UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:351.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C003510002021-06-24 12:09PM EDT2022-01-2120.9821.0721.24+3.06+17.08%4928813.17%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003510002021-06-24 10:42AM EDT2021-12-1719.2019.3119.38-3.98-17.17%1018246.41%
QQQ220121P003510002021-06-24 9:36AM EDT2022-01-2121.5521.4321.47-1.27-5.57%22640.04%