UK markets close in 2 hours 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
295.24 +0.63 (+0.21%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:354.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003540002022-06-07 10:32AM EDT2022-06-300.150.000.000.00-2028750.00%
QQQ220715C003540002022-06-24 10:20AM EDT2022-07-150.050.000.000.00-12,14112.50%
QQQ220819C003540002022-06-24 3:59PM EDT2022-08-190.470.000.000.00-218912.50%
QQQ220916C003540002022-06-24 3:59PM EDT2022-09-161.150.000.000.00-71,6066.25%
QQQ220930C003540002022-06-24 3:17PM EDT2022-09-301.310.000.000.00-1206.25%
QQQ221216C003540002022-06-16 9:50AM EDT2022-12-162.250.000.000.00-782106.25%
QQQ230331C003540002022-05-31 2:59PM EDT2023-03-3113.240.000.000.00-1023.13%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003540002022-06-09 2:30PM EDT2022-06-3049.690.000.000.00-100.00%
QQQ220715P003540002022-06-24 4:09PM EDT2022-07-1559.580.000.000.00-130.00%
QQQ220819P003540002022-06-08 10:07AM EDT2022-08-1944.460.000.000.00-1320.00%
QQQ220916P003540002022-06-23 10:16AM EDT2022-09-1671.730.000.000.00-21,0690.00%
QQQ220930P003540002022-06-23 10:41AM EDT2022-09-3070.010.000.000.00-20800.00%
QQQ221216P003540002022-06-10 10:08AM EDT2022-12-1666.800.000.000.00-450.00%