UK Markets open in 1 hr 10 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:354.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3702022-08-17-----
0.040.00-30202022-08-1927.460.00-20
0.120.00-202022-08-2423.160.00-40
0.310.00-4302022-08-26-----
0.430.00--02022-08-29-----
0.500.00-14602022-08-31-----
0.650.00-1002022-09-02-----
0.910.00-102022-09-06-----
0.990.00-202022-09-07-----
1.090.00-1202022-09-0924.340.00-50
1.150.00--02022-09-12-----
1.900.00-34002022-09-1622.270.00-190
2.260.00-102022-09-23-----
3.210.00-1302022-09-3024.570.00-50
5.410.00-17302022-10-2126.000.00-10
10.340.00-502022-12-1632.580.00-600
13.240.00-1022023-03-31-----