UK Markets open in 1 hr 10 mins
NIKKEI 225
28,860.55 -11.23 (-0.04%) HANG SENG
19,907.10 -133.76 (-0.67%) CRUDE OIL
88.65 -0.76 (-0.85%) GOLD FUTURES
1,795.80 -2.30 (-0.13%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,835.86 -831.16 (-4.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:354.00
Calls
17 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 0 | 2022-08-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 302 | 0 | 2022-08-19 | 27.46 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2022-08-24 | 23.16 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 43 | 0 | 2022-08-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 2022-08-29 | - | - | - | - | - |
| 0.50 | 0.00 | - | 146 | 0 | 2022-08-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 2022-09-06 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 2022-09-07 | - | - | - | - | - |
| 1.09 | 0.00 | - | 12 | 0 | 2022-09-09 | 24.34 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | - | 0 | 2022-09-12 | - | - | - | - | - |
| 1.90 | 0.00 | - | 340 | 0 | 2022-09-16 | 22.27 | 0.00 | - | 19 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 2022-09-23 | - | - | - | - | - |
| 3.21 | 0.00 | - | 13 | 0 | 2022-09-30 | 24.57 | 0.00 | - | 5 | 0 |
| 5.41 | 0.00 | - | 173 | 0 | 2022-10-21 | 26.00 | 0.00 | - | 1 | 0 |
| 10.34 | 0.00 | - | 5 | 0 | 2022-12-16 | 32.58 | 0.00 | - | 60 | 0 |
| 13.24 | 0.00 | - | 10 | 2 | 2023-03-31 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
