UK Markets open in 5 hrs 5 mins

NIKKEI 225
28,934.66
-171.35(-0.59%)
HANG SENG
25,695.55
-342.72(-1.32%)
GOLD FUTURES
1,792.00
-1.40(-0.08%)
DOW
35,756.88
+15.73(+0.04%)
BTC-GBP
44,037.15
-1,768.55(-3.86%)
CMC Crypto 200
1,471.03
-34.13(-2.27%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:355.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217C00355000	2021-06-24 10:05AM EDT	2021-12-17	16.57	16.72	16.80	+0.99	+6.35%	1	962	0.00%
QQQ220121C00355000	2021-06-24 10:37AM EDT	2022-01-21	18.70	18.48	18.63	+1.49	+8.66%	20	601	0.00%
QQQ220617C00355000	2021-06-21 12:08PM EDT	2022-06-17	26.01	26.56	27.13	+1.75	+7.21%	10	858	9.50%
QQQ221216C00355000	2021-06-21 3:06PM EDT	2022-12-16	31.18	33.67	34.60	0.00	-	2	2,589	12.98%
QQQ230120C00355000	2021-06-24 9:47AM EDT	2023-01-20	34.89	35.14	36.45	+1.89	+5.73%	4	552	13.73%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00355000	2021-06-24 10:53AM EDT	2021-12-17	21.06	20.96	21.03	-2.58	-10.91%	7	38	57.31%
QQQ220617P00355000	2021-06-24 9:42AM EDT	2022-06-17	30.88	30.84	31.37	-13.84	-30.95%	1	208	36.26%
QQQ221216P00355000	2021-05-10 3:58PM EDT	2022-12-16	52.90	45.75	47.38	0.00	-	31	31	37.80%