UK markets open in 5 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
291.99 -1.35 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230127C003550002022-12-20 3:10PM EST2023-01-270.010.000.010.00--20118.75%
QQQ230217C003550002023-01-26 3:44PM EST2023-02-170.010.000.020.00-3593128.13%
QQQ230224C003550002023-01-23 1:22PM EST2023-02-240.030.010.040.00-15026.47%
QQQ230317C003550002023-01-25 3:15PM EST2023-03-170.050.070.080.00-106,47621.88%
QQQ230331C003550002023-01-18 1:46PM EST2023-03-310.050.100.150.00-219921.00%
QQQ230421C003550002023-01-26 2:08PM EST2023-04-210.160.180.24+0.04+33.33%237919.51%
QQQ230616C003550002023-01-26 1:31PM EST2023-06-160.750.750.82+0.35+87.50%1,0837,05018.85%
QQQ230630C003550002023-01-26 3:59PM EST2023-06-301.020.911.00+0.24+30.77%554218.74%
QQQ230915C003550002023-01-26 2:23PM EST2023-09-152.502.572.75+0.85+51.52%120719.69%
QQQ230929C003550002023-01-24 1:52PM EST2023-09-292.832.893.09+0.22+8.43%68019.78%
QQQ231215C003550002023-01-26 2:42PM EST2023-12-155.335.325.62+1.59+42.51%382220.95%
QQQ231229C003550002023-01-09 10:35AM EST2023-12-295.003.508.000.00--123.43%
QQQ240119C003550002023-01-25 2:20PM EST2024-01-195.336.346.670.00-85,38621.19%
QQQ240315C003550002023-01-09 10:29AM EST2024-03-157.178.498.890.00-101822.06%
QQQ240621C003550002023-01-23 11:15AM EST2024-06-2112.1412.2412.72-0.06-0.49%120623.19%
QQQ241220C003550002023-01-25 3:49PM EST2024-12-2017.0818.8619.480.00-2414324.60%
QQQ250117C003550002023-01-25 3:26PM EST2025-01-1717.5018.5821.520.00-28639625.44%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230127P003550002022-12-22 9:37AM EST2023-01-2786.0672.3472.540.00--0487.26%
QQQ230217P003550002023-01-26 3:01PM EST2023-02-1761.8060.2164.07-5.44-8.09%1061.65%
QQQ230317P003550002023-01-26 4:09PM EST2023-03-1762.0661.7063.56-4.59-6.89%6138.40%
QQQ230331P003550002023-01-25 11:51AM EST2023-03-3169.9762.1262.560.00-1128.57%
QQQ230616P003550002023-01-26 9:33AM EST2023-06-1663.1161.9462.65-3.95-5.89%26319.67%
QQQ230630P003550002023-01-23 11:23AM EST2023-06-3065.6361.8862.670.00-1218.84%
QQQ230915P003550002023-01-25 1:15PM EST2023-09-1569.1060.1364.080.00-501419.04%
QQQ231215P003550002023-01-19 3:46PM EST2023-12-1578.2060.8563.930.00-30815.88%
QQQ240119P003550002023-01-25 4:01PM EST2024-01-1967.1060.0064.940.00-2103616.74%
QQQ240315P003550002023-01-03 9:31AM EST2024-03-1586.8761.0563.160.00-1012.65%
QQQ240621P003550002023-01-04 9:31AM EST2024-06-2189.1962.3264.190.00-1013.01%
QQQ241220P003550002023-01-13 9:35AM EST2024-12-2078.9063.9166.190.00-21,28513.34%
QQQ250117P003550002023-01-25 11:23AM EST2025-01-1772.5063.3667.300.00-27614.09%