UK Markets open in 5 hrs 5 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003550002021-06-24 10:05AM EDT2021-12-1716.5716.7216.80+0.99+6.35%19620.00%
QQQ220121C003550002021-06-24 10:37AM EDT2022-01-2118.7018.4818.63+1.49+8.66%206010.00%
QQQ220617C003550002021-06-21 12:08PM EDT2022-06-1726.0126.5627.13+1.75+7.21%108589.50%
QQQ221216C003550002021-06-21 3:06PM EDT2022-12-1631.1833.6734.600.00-22,58912.98%
QQQ230120C003550002021-06-24 9:47AM EDT2023-01-2034.8935.1436.45+1.89+5.73%455213.73%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003550002021-06-24 10:53AM EDT2021-12-1721.0620.9621.03-2.58-10.91%73857.31%
QQQ220617P003550002021-06-24 9:42AM EDT2022-06-1730.8830.8431.37-13.84-30.95%120836.26%
QQQ221216P003550002021-05-10 3:58PM EDT2022-12-1652.9045.7547.380.00-313137.80%