UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
351.69-10.03 (-2.77%)
At close: 04:00PM EST
350.33 -1.36 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:357.00
Callsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C003570002021-12-29 10:27AM EST2022-01-2844.9029.8330.430.00-2022180.92%
QQQ220318C003570002022-01-05 4:07PM EST2022-03-1835.6135.4735.94-9.50-21.06%7610570.01%
QQQ220331C003570002022-01-03 3:11PM EST2022-03-3150.1136.6037.060.00-44264.83%
QQQ220630C003570002022-01-05 2:35PM EST2022-06-3046.8044.0244.47-0.60-1.27%12250.44%
QQQ220930C003570002021-12-17 2:57PM EST2022-09-3053.3249.6150.510.00-1145.58%
Putsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128P003570002022-01-05 3:26PM EST2022-01-282.072.262.34+1.02+97.14%4660.00%
QQQ220204P003570002022-01-05 3:58PM EST2022-02-043.313.123.21+1.71+106.87%81240.00%
QQQ220318P003570002022-01-05 11:55AM EST2022-03-185.777.737.88+0.69+13.58%625,0238.69%
QQQ220331P003570002022-01-04 10:43AM EST2022-03-316.249.129.270.00-3819010.27%
QQQ220630P003570002021-12-09 10:49AM EST2022-06-3016.0016.5516.800.00-101215.00%
QQQ220930P003570002021-10-26 9:59AM EST2022-09-3023.4422.9225.100.00-205619.09%