Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:357.00
Callsfor24 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220128C00357000 | 2021-12-29 10:27AM EST | 2022-01-28 | 44.90 | 29.83 | 30.43 | 0.00 | - | 20 | 22 | 180.92% |
| QQQ220318C00357000 | 2022-01-05 4:07PM EST | 2022-03-18 | 35.61 | 35.47 | 35.94 | -9.50 | -21.06% | 76 | 105 | 70.01% |
| QQQ220331C00357000 | 2022-01-03 3:11PM EST | 2022-03-31 | 50.11 | 36.60 | 37.06 | 0.00 | - | 4 | 42 | 64.83% |
| QQQ220630C00357000 | 2022-01-05 2:35PM EST | 2022-06-30 | 46.80 | 44.02 | 44.47 | -0.60 | -1.27% | 1 | 22 | 50.44% |
| QQQ220930C00357000 | 2021-12-17 2:57PM EST | 2022-09-30 | 53.32 | 49.61 | 50.51 | 0.00 | - | 1 | 1 | 45.58% |
Putsfor24 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220128P00357000 | 2022-01-05 3:26PM EST | 2022-01-28 | 2.07 | 2.26 | 2.34 | +1.02 | +97.14% | 4 | 66 | 0.00% |
| QQQ220204P00357000 | 2022-01-05 3:58PM EST | 2022-02-04 | 3.31 | 3.12 | 3.21 | +1.71 | +106.87% | 8 | 124 | 0.00% |
| QQQ220318P00357000 | 2022-01-05 11:55AM EST | 2022-03-18 | 5.77 | 7.73 | 7.88 | +0.69 | +13.58% | 62 | 5,023 | 8.69% |
| QQQ220331P00357000 | 2022-01-04 10:43AM EST | 2022-03-31 | 6.24 | 9.12 | 9.27 | 0.00 | - | 38 | 190 | 10.27% |
| QQQ220630P00357000 | 2021-12-09 10:49AM EST | 2022-06-30 | 16.00 | 16.55 | 16.80 | 0.00 | - | 10 | 12 | 15.00% |
| QQQ220930P00357000 | 2021-10-26 9:59AM EST | 2022-09-30 | 23.44 | 22.92 | 25.10 | 0.00 | - | 20 | 56 | 19.09% |
© 2022 Yahoo. All rights reserved.
