UK markets open in 5 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:357.50
Callsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029C003575002021-10-26 10:44AM EDT2021-10-2924.7421.3421.60+6.46+35.34%107260.00%
QQQ211105C003575002021-10-26 10:47AM EDT2021-11-0525.2221.7221.97+5.93+30.74%112622.68%
QQQ211112C003575002021-10-26 2:52PM EDT2021-11-1222.9222.2822.53+6.09+36.19%79322.00%
QQQ211126C003575002021-10-25 12:49PM EDT2021-11-2622.7323.4523.690.00-204821.16%
QQQ211203C003575002021-10-22 9:36AM EDT2021-12-0322.6224.0924.420.00-2221.41%
Putsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029P003575002021-10-26 1:28PM EDT2021-10-290.100.060.090.00-3458,63432.32%
QQQ211105P003575002021-10-26 3:17PM EDT2021-11-050.430.430.47-0.06-12.24%1,3331,39724.24%
QQQ211112P003575002021-10-26 12:26PM EDT2021-11-120.970.981.03-0.11-10.19%3015122.80%
QQQ211119P003575002021-10-26 2:50PM EDT2021-11-191.611.621.67-0.13-7.47%541,38822.32%
QQQ211126P003575002021-10-26 12:45PM EDT2021-11-262.392.122.18+0.14+6.22%915721.56%
QQQ211203P003575002021-10-26 1:24PM EDT2021-12-032.922.832.89-0.14-4.58%3410421.70%