Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.13 | +3.00 | +10.30% | 14 | 14 | 2023-12-11 | 0.01 | -0.01 | -50.00% | 65 | 289 |
| 30.44 | 0.00 | - | - | - | 2023-12-12 | 0.02 | -0.03 | -60.00% | 143 | 158 |
| 32.54 | +1.58 | +5.10% | 4 | 5 | 2023-12-13 | 0.03 | -0.08 | -72.73% | 519 | 71 |
| 32.60 | +4.77 | +17.14% | 3 | 101 | 2023-12-14 | 0.05 | -0.05 | -50.00% | 25 | 121 |
| 32.50 | +1.45 | +4.67% | 574 | 38,565 | 2023-12-15 | 0.06 | -0.07 | -53.85% | 645 | 73,060 |
| 32.54 | +1.10 | +3.50% | 24 | 1 | 2023-12-18 | 0.09 | -0.08 | -47.06% | 167 | 130 |
| - | - | - | - | - | 2023-12-19 | 0.11 | -0.09 | -45.00% | 29 | 31 |
| - | - | - | - | - | 2023-12-20 | 0.13 | -0.12 | -48.00% | 71 | 157 |
| - | - | - | - | - | 2023-12-21 | 0.27 | 0.00 | - | - | - |
| 32.91 | +1.59 | +5.08% | 7 | 128 | 2023-12-22 | 0.17 | -0.14 | -45.16% | 111 | 2,050 |
| 32.84 | +1.14 | +3.60% | 35 | 6,134 | 2023-12-29 | 0.32 | -0.18 | -36.00% | 727 | 20,028 |
| 33.57 | +1.23 | +3.80% | 18 | 62 | 2024-01-05 | 0.50 | -0.24 | -32.43% | 57 | 951 |
| 34.54 | +5.89 | +20.56% | 12 | 5 | 2024-01-12 | 0.79 | -0.31 | -28.18% | 376 | 625 |
| 35.14 | +1.48 | +4.40% | 40 | 25,085 | 2024-01-19 | 1.06 | -0.33 | -23.74% | 1,956 | 54,073 |
| - | - | - | - | - | 2024-01-26 | 1.82 | 0.00 | - | - | - |
| 37.46 | +0.60 | +1.63% | 45 | 516 | 2024-02-16 | 2.55 | -0.47 | -15.56% | 850 | 19,213 |
| 40.83 | +1.24 | +3.13% | 75 | 9,508 | 2024-03-15 | 3.91 | -0.54 | -12.13% | 233 | 59,920 |
| 40.67 | +2.30 | +5.99% | 2 | 177 | 2024-03-28 | 4.63 | -0.60 | -11.47% | 98 | 10,768 |
| 49.83 | +1.06 | +2.17% | 39 | 8,937 | 2024-06-21 | 8.50 | -0.73 | -7.91% | 128 | 28,102 |
| 48.99 | 0.00 | - | 1 | 158 | 2024-06-28 | 8.99 | -0.56 | -5.86% | 2 | 215 |
| 56.67 | +0.46 | +0.82% | 1 | 1,263 | 2024-09-20 | 12.14 | -0.82 | -6.33% | 10 | 293,147 |
| 54.95 | 0.00 | - | 1 | 22 | 2024-09-30 | 14.06 | 0.00 | - | 1 | 40 |
| 61.22 | 0.00 | - | 4 | 4,895 | 2024-12-20 | 15.63 | -1.73 | -9.97% | 17 | 9,943 |
| 63.00 | +1.73 | +2.82% | 1 | 924 | 2025-01-17 | 16.62 | -0.33 | -1.95% | 13 | 3,041 |
| 69.68 | 0.00 | - | 1 | 1,027 | 2025-06-20 | 20.20 | -0.90 | -4.27% | 10 | 1,429 |
| 80.41 | 0.00 | - | 10 | 149 | 2025-12-19 | 26.55 | 0.00 | - | 1,000 | 2,891 |
| 85.20 | 0.00 | - | 2 | 138 | 2026-01-16 | 27.00 | 0.00 | - | 5 | 60 |
| 89.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 30.05 | 0.00 | - | 25 | 68 |
© 2023 Yahoo. All rights reserved.