UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.08 +0.37 (+0.12%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-382022-08-08-----
0.010.00-241482022-08-1043.900.00-20
0.010.00-304842022-08-1248.420.00-481
0.050.00-5302022-08-15-----
0.02-0.02-50.00%4412022-08-17-----
0.03-0.01-25.00%1662,3852022-08-1937.000.00-11
0.07-0.05-41.67%2062022-08-22-----
0.160.00-13062022-08-24-----
0.12-0.12-50.00%11612022-08-2638.900.00-4526
0.280.00-2102022-08-29-----
0.14-0.06-30.00%171372022-08-31-----
0.19-0.06-24.00%1072192022-09-02-----
0.330.00-1262022-09-06-----
0.51+0.18+54.55%10122022-09-07-----
0.56+0.19+51.35%5442022-09-09-----
0.61+0.61-202022-09-12-----
0.60-0.08-11.76%32818,4782022-09-1638.800.00-55,082
0.83-0.15-15.31%2252022-09-2339.46+39.46-40
1.15-0.08-6.50%155,7892022-09-3035.79-0.98-2.67%1111
2.27-0.25-9.92%6421,1022022-10-2138.990.00-1045
4.24-0.26-5.78%3,8829,2312022-11-1841.40-2.24-5.13%221
5.92-0.38-6.03%1,82219,9242022-12-1643.65-6.41-12.80%843,289
6.88-0.28-3.91%971,4072022-12-3042.70-7.54-15.01%1329
8.29-0.21-2.47%7919,3932023-01-2045.17+1.16+2.64%410,879
12.10-0.04-0.33%31,4182023-03-1745.30-2.31-4.85%8580
14.62+1.70+13.16%9832023-03-3148.40+48.40-50
18.25+0.72+4.11%54,8812023-06-1650.790.00-15,897
16.800.00-100722023-06-3060.100.00-88
15.800.00--12023-09-1551.720.00--54
27.50+0.50+1.85%112,9262023-12-1556.00-2.15-3.70%68,538
30.60+0.10+0.33%35,6162024-01-1953.86-1.81-3.25%13,817
36.10-1.17-3.14%453082024-06-2163.410.00-22