UK markets open in 7 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.20 +0.52 (+0.18%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-302702022-12-09-----
0.010.00-134,6932022-12-1673.400.00-200418
0.010.00-957532022-12-23-----
0.01-0.01-50.00%12,7822022-12-3092.310.00-107
0.02-0.02-50.00%2202023-01-0665.930.00--0
0.04-0.01-20.00%1118,8232023-01-2070.210.00-46,387
0.10-0.05-33.33%262,2232023-02-1765.580.00--1
0.26-0.14-35.00%205,7552023-03-1775.570.00-7224
0.48-0.15-23.81%64172023-03-3179.35+8.31+11.70%11
1.80-0.58-24.37%3721,4682023-06-1665.980.00-45,435
2.08-0.62-22.96%101792023-06-3070.630.00-12
4.40-1.01-18.67%273,9702023-09-1579.16+10.84+15.87%1,042153
4.96-0.82-14.19%4932023-09-2975.830.00-23
7.86-1.39-15.03%2613,2392023-12-1569.050.00-610,554
8.69-1.56-15.22%5817,7932024-01-1979.00+7.50+10.49%37,420
13.190.00-1122024-03-1598.120.00--1
14.88-1.47-8.99%99322024-06-2182.440.00-119
20.71-7.01-25.29%4382024-12-2084.950.00-2381
24.500.00-102492025-01-1780.100.00-274