UK Markets close in 5 hrs 32 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
305.36-1.45 (-0.47%)
At close: 04:00PM EDT
305.14 +0.25 (+0.08%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.54+3.82+32.59%5992023-03-3145.00-3.40-7.02%16
20.75+4.71+29.36%384,8792023-06-1644.70-6.09-11.99%15,897
19.40+2.60+15.48%5752023-06-3060.100.00--8
15.800.00--12023-09-1551.720.00--54
27.500.00-112,9262023-12-1557.690.00-28,542
33.28+6.33+23.49%115,6702024-01-1953.85-0.01-0.02%73,816
40.75+4.65+12.88%273502024-06-2157.23-6.18-9.75%12