Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.20 | -6.23 | -9.67% | 4 | 186 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 14,410 |
| 67.08 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.08 | +0.02 | +33.33% | 19 | 874 |
| 59.88 | -23.10 | -27.84% | 2 | 4 | 2024-05-03 | 0.20 | +0.02 | +11.11% | 34 | 189 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 4 | 666 |
| 60.25 | -5.18 | -7.92% | 10 | 426 | 2024-05-17 | 0.51 | +0.07 | +15.91% | 156 | 11,574 |
| 83.86 | 0.00 | - | - | 13 | 2024-05-24 | 0.65 | +0.03 | +4.84% | 38 | 213 |
| - | - | - | - | - | 2024-05-31 | 0.82 | +0.07 | +9.33% | 20 | 25 |
| 66.64 | -1.61 | -2.36% | 1 | 124 | 2024-06-21 | 1.49 | +0.07 | +4.93% | 48 | 14,869 |
| 66.21 | -16.82 | -20.26% | 1 | 3 | 2024-06-28 | 1.52 | 0.00 | - | 16 | 255 |
| 69.95 | 0.00 | - | 5 | 31 | 2024-07-19 | 2.70 | +0.30 | +12.50% | 5,011 | 6,202 |
| - | - | - | - | - | 2024-08-16 | 3.65 | +0.45 | +14.06% | 1 | 103 |
| 76.07 | 0.00 | - | 1 | 88 | 2024-09-20 | 5.15 | +0.31 | +6.39% | 52 | 13,187 |
| 93.57 | 0.00 | - | 100 | 105 | 2024-09-30 | 5.12 | +0.20 | +4.07% | 2 | 175 |
| 80.38 | 0.00 | - | 1 | 96 | 2024-10-18 | 5.99 | +0.57 | +10.52% | 3 | 2,288 |
| 80.56 | 0.00 | - | 1 | 236 | 2024-11-15 | 6.55 | 0.00 | - | 349 | 437 |
| 83.65 | 0.00 | - | 2 | 61 | 2024-12-20 | 8.81 | +0.45 | +5.38% | 1 | 6,572 |
| 97.69 | 0.00 | - | 2 | 13 | 2024-12-31 | 8.65 | 0.00 | - | 210 | 185 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 107.45 | 0.00 | - | 2 | 3 | 2025-03-21 | 11.56 | +1.43 | +14.12% | 1 | 966 |
| 93.35 | 0.00 | - | 1 | 4 | 2025-03-31 | 11.18 | 0.00 | - | 3 | 154 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.