Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.54 | +3.82 | +32.59% | 5 | 99 | 2023-03-31 | 45.00 | -3.40 | -7.02% | 1 | 6 |
| 20.75 | +4.71 | +29.36% | 38 | 4,879 | 2023-06-16 | 44.70 | -6.09 | -11.99% | 1 | 5,897 |
| 19.40 | +2.60 | +15.48% | 5 | 75 | 2023-06-30 | 60.10 | 0.00 | - | - | 8 |
| 15.80 | 0.00 | - | - | 1 | 2023-09-15 | 51.72 | 0.00 | - | - | 54 |
| 27.50 | 0.00 | - | 1 | 12,926 | 2023-12-15 | 57.69 | 0.00 | - | 2 | 8,542 |
| 33.28 | +6.33 | +23.49% | 11 | 5,670 | 2024-01-19 | 53.85 | -0.01 | -0.02% | 7 | 3,816 |
| 40.75 | +4.65 | +12.88% | 27 | 350 | 2024-06-21 | 57.23 | -6.18 | -9.75% | 1 | 2 |
© 2023 Yahoo. All rights reserved.
