UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
392.17+1.74 (+0.45%)
At close: 04:00PM EST
392.54 +0.37 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
11 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.13+3.00+10.30%14142023-12-110.01-0.01-50.00%65289
30.440.00---2023-12-120.02-0.03-60.00%143158
32.54+1.58+5.10%452023-12-130.03-0.08-72.73%51971
32.60+4.77+17.14%31012023-12-140.05-0.05-50.00%25121
32.50+1.45+4.67%57438,5652023-12-150.06-0.07-53.85%64573,060
32.54+1.10+3.50%2412023-12-180.09-0.08-47.06%167130
-----2023-12-190.11-0.09-45.00%2931
-----2023-12-200.13-0.12-48.00%71157
-----2023-12-210.270.00---
32.91+1.59+5.08%71282023-12-220.17-0.14-45.16%1112,050
32.84+1.14+3.60%356,1342023-12-290.32-0.18-36.00%72720,028
33.57+1.23+3.80%18622024-01-050.50-0.24-32.43%57951
34.54+5.89+20.56%1252024-01-120.79-0.31-28.18%376625
35.14+1.48+4.40%4025,0852024-01-191.06-0.33-23.74%1,95654,073
-----2024-01-261.820.00---
37.46+0.60+1.63%455162024-02-162.55-0.47-15.56%85019,213
40.83+1.24+3.13%759,5082024-03-153.91-0.54-12.13%23359,920
40.67+2.30+5.99%21772024-03-284.63-0.60-11.47%9810,768
49.83+1.06+2.17%398,9372024-06-218.50-0.73-7.91%12828,102
48.990.00-11582024-06-288.99-0.56-5.86%2215
56.67+0.46+0.82%11,2632024-09-2012.14-0.82-6.33%10293,147
54.950.00-1222024-09-3014.060.00-140
61.220.00-44,8952024-12-2015.63-1.73-9.97%179,943
63.00+1.73+2.82%19242025-01-1716.62-0.33-1.95%133,041
69.680.00-11,0272025-06-2020.20-0.90-4.27%101,429
80.410.00-101492025-12-1926.550.00-1,0002,891
85.200.00-21382026-01-1627.000.00-560
89.000.00-1112026-06-1830.050.00-2568