Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:362.00
Callsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00362000 | 2022-06-08 2:50PM EDT | 2022-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 50.00% |
| QQQ220715C00362000 | 2022-06-17 4:06PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 606 | 25.00% |
| QQQ220819C00362000 | 2022-06-17 12:30PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 81 | 217 | 12.50% |
| QQQ220916C00362000 | 2022-06-24 9:50AM EDT | 2022-09-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,759 | 6.25% |
| QQQ220930C00362000 | 2022-05-13 2:54PM EDT | 2022-09-30 | 2.98 | 0.89 | 0.96 | 0.00 | - | 20 | 17 | 25.01% |
| QQQ221216C00362000 | 2022-06-23 11:04AM EDT | 2022-12-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| QQQ221230C00362000 | 2022-06-21 3:13PM EDT | 2022-12-30 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 6.25% |
| QQQ230331C00362000 | 2022-05-09 9:58AM EDT | 2023-03-31 | 11.30 | 10.71 | 11.31 | 0.00 | - | 5 | 0 | 31.00% |
Putsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00362000 | 2022-06-21 10:14AM EDT | 2022-06-30 | 79.46 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| QQQ220715P00362000 | 2022-06-22 9:30AM EDT | 2022-07-15 | 83.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220819P00362000 | 2022-06-21 9:56AM EDT | 2022-08-19 | 80.41 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| QQQ220916P00362000 | 2022-06-24 10:06AM EDT | 2022-09-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| QQQ220930P00362000 | 2022-06-21 2:32PM EDT | 2022-09-30 | 80.31 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| QQQ221216P00362000 | 2022-05-26 12:12PM EDT | 2022-12-16 | 66.51 | 68.41 | 69.62 | 0.00 | - | 1 | 4 | 22.74% |
| QQQ221230P00362000 | 2022-06-13 11:15AM EDT | 2022-12-30 | 85.89 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
