UK markets close in 4 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
296.62 +2.01 (+0.68%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:362.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003620002022-06-08 2:50PM EDT2022-06-300.050.000.000.00-119950.00%
QQQ220715C003620002022-06-17 4:06PM EDT2022-07-150.030.000.000.00-3060625.00%
QQQ220819C003620002022-06-17 12:30PM EDT2022-08-190.140.000.000.00-8121712.50%
QQQ220916C003620002022-06-24 9:50AM EDT2022-09-160.640.000.000.00-11,7596.25%
QQQ220930C003620002022-05-13 2:54PM EDT2022-09-302.980.890.960.00-201725.01%
QQQ221216C003620002022-06-23 11:04AM EDT2022-12-162.060.000.000.00-31186.25%
QQQ221230C003620002022-06-21 3:13PM EDT2022-12-302.280.000.000.00-81116.25%
QQQ230331C003620002022-05-09 9:58AM EDT2023-03-3111.3010.7111.310.00-5031.00%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003620002022-06-21 10:14AM EDT2022-06-3079.460.000.000.00-320.00%
QQQ220715P003620002022-06-22 9:30AM EDT2022-07-1583.760.000.000.00-100.00%
QQQ220819P003620002022-06-21 9:56AM EDT2022-08-1980.410.000.000.00-1230.00%
QQQ220916P003620002022-06-24 10:06AM EDT2022-09-1669.300.000.000.00-13650.00%
QQQ220930P003620002022-06-21 2:32PM EDT2022-09-3080.310.000.000.00-5290.00%
QQQ221216P003620002022-05-26 12:12PM EDT2022-12-1666.5168.4169.620.00-1422.74%
QQQ221230P003620002022-06-13 11:15AM EDT2022-12-3085.890.000.000.00-4190.00%