Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:364.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00364000 | 2023-12-13 10:37AM EDT | 2024-06-21 | 53.05 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 0.00% |
| QQQ240628C00364000 | 2023-12-11 4:01PM EDT | 2024-06-28 | 49.09 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 0.00% |
| QQQ240930C00364000 | 2023-12-01 10:53AM EDT | 2024-09-30 | 51.15 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 0.00% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00364000 | 2023-12-21 11:08AM EDT | 2024-06-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 836 | 1,903 | 6.25% |
| QQQ240628P00364000 | 2023-12-26 2:23PM EDT | 2024-06-28 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| QQQ240930P00364000 | 2023-12-26 4:08PM EDT | 2024-09-30 | 10.12 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.