UK markets close in 1 hour 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.32+0.87 (+0.30%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:364.00
Callsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003640002022-06-09 9:30AM EDT2022-06-300.050.000.000.00-149050.00%
QQQ220715C003640002022-06-22 10:22AM EDT2022-07-150.040.000.000.00-160425.00%
QQQ220819C003640002022-06-24 10:47AM EDT2022-08-190.200.000.000.00-6010612.50%
QQQ220916C003640002022-06-27 10:05AM EDT2022-09-160.590.000.000.00-354512.50%
QQQ220930C003640002022-06-10 11:42AM EDT2022-09-300.990.000.000.00-1266.25%
QQQ221216C003640002022-06-21 9:42AM EDT2022-12-161.800.000.000.00-13246.25%
QQQ221230C003640002022-06-22 9:35AM EDT2022-12-302.010.000.000.00-2416.25%
QQQ230331C003640002022-04-25 3:46PM EDT2023-03-3120.056.056.630.00-5725.88%
Putsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003640002022-06-03 11:30AM EDT2022-06-3058.930.000.000.00-100.00%
QQQ220715P003640002022-06-21 2:31PM EDT2022-07-1582.430.000.000.00-500.00%
QQQ220819P003640002022-06-16 12:09PM EDT2022-08-1993.340.000.000.00-700.00%
QQQ220916P003640002022-06-21 10:17AM EDT2022-09-1681.220.000.000.00-14750.00%
QQQ220930P003640002022-06-21 2:31PM EDT2022-09-3082.440.000.000.00-5390.00%
QQQ221216P003640002022-05-10 9:40AM EDT2022-12-1666.0466.7467.510.00-50650.00%
QQQ221230P003640002022-05-06 1:03PM EDT2022-12-3057.9961.3262.070.00-50510.00%
QQQ230331P003640002022-06-21 10:17AM EDT2023-03-3182.420.000.000.00--10.00%