UK Markets close in 2 hrs 35 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
295.29 +0.68 (+0.23%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:366.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003660002021-12-31 11:49AM EDT2022-06-3047.9837.7838.070.00-128498.41%
QQQ220916C003660002021-12-23 2:40PM EDT2022-09-1653.0943.1243.660.00-1576119.97%
QQQ220930C003660002021-12-27 1:11PM EDT2022-09-3057.0343.6944.400.00-12111.97%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003660002021-12-30 1:24PM EDT2022-06-3014.4219.1519.410.00-4110.00%
QQQ220916P003660002022-01-03 4:52PM EDT2022-09-1618.9524.1524.640.00-542320.00%
QQQ220930P003660002021-11-23 4:31PM EDT2022-09-3023.9521.7722.340.00-1110.00%