Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:366.00
Callsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00366000 | 2021-12-31 11:49AM EDT | 2022-06-30 | 47.98 | 37.78 | 38.07 | 0.00 | - | 1 | 28 | 498.41% |
| QQQ220916C00366000 | 2021-12-23 2:40PM EDT | 2022-09-16 | 53.09 | 43.12 | 43.66 | 0.00 | - | 15 | 76 | 119.97% |
| QQQ220930C00366000 | 2021-12-27 1:11PM EDT | 2022-09-30 | 57.03 | 43.69 | 44.40 | 0.00 | - | 1 | 2 | 111.97% |
Putsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00366000 | 2021-12-30 1:24PM EDT | 2022-06-30 | 14.42 | 19.15 | 19.41 | 0.00 | - | 4 | 11 | 0.00% |
| QQQ220916P00366000 | 2022-01-03 4:52PM EDT | 2022-09-16 | 18.95 | 24.15 | 24.64 | 0.00 | - | 54 | 232 | 0.00% |
| QQQ220930P00366000 | 2021-11-23 4:31PM EDT | 2022-09-30 | 23.95 | 21.77 | 22.34 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
