UK markets open in 5 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:367.50
Callsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029C003675002021-10-26 3:57PM EDT2021-10-2911.9511.5111.78+1.26+11.79%1173,00921.19%
QQQ211105C003675002021-10-26 3:20PM EDT2021-11-0513.0712.3512.64+4.30+49.03%222619.14%
QQQ211112C003675002021-10-26 2:52PM EDT2021-11-1213.8913.3113.53+2.92+26.62%92918.72%
QQQ211119C003675002021-10-26 1:28PM EDT2021-11-1914.4514.1914.39+0.86+6.33%1649218.65%
QQQ211126C003675002021-10-25 9:37AM EDT2021-11-2612.5114.8915.110.00-618218.41%
QQQ211203C003675002021-10-22 11:21AM EDT2021-12-0312.8015.8116.070.00-1118.95%
Putsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029P003675002021-10-26 4:12PM EDT2021-10-290.260.230.26-0.12-31.58%5631,87223.63%
QQQ211105P003675002021-10-26 3:29PM EDT2021-11-051.151.091.16-0.10-8.00%1381,01520.06%
QQQ211112P003675002021-10-26 2:38PM EDT2021-11-121.892.012.08-0.24-11.27%926519.43%
QQQ211119P003675002021-10-26 4:07PM EDT2021-11-192.952.892.95-0.04-1.34%40355819.23%
QQQ211126P003675002021-10-26 12:45PM EDT2021-11-263.943.563.63-0.54-12.05%64318.80%
QQQ211203P003675002021-10-26 3:52PM EDT2021-12-034.504.484.58-0.11-2.39%22019.26%