UK markets close in 4 hours 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
296.46 +1.85 (+0.63%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:369.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003690002022-06-16 2:30PM EDT2022-06-300.020.000.000.00-136650.00%
QQQ220715C003690002022-06-14 3:37PM EDT2022-07-150.010.000.000.00-9327325.00%
QQQ220819C003690002022-06-23 1:26PM EDT2022-08-190.080.000.000.00-214812.50%
QQQ220930C003690002022-06-15 12:06PM EDT2022-09-300.430.000.000.00-3396.25%
QQQ221230C003690002022-06-13 9:39AM EDT2022-12-301.900.000.000.00-1156.25%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003690002022-06-16 3:05PM EDT2022-06-3098.660.000.000.00-100.00%
QQQ220715P003690002022-06-22 9:31AM EDT2022-07-1589.910.000.000.00-500.00%
QQQ220819P003690002022-05-11 11:37AM EDT2022-08-1968.6080.0180.480.00-2357.54%
QQQ220930P003690002022-06-13 11:03AM EDT2022-09-3093.100.000.000.00-1160.00%
QQQ221230P003690002022-04-12 3:13PM EDT2022-12-3046.1180.1881.120.00-42932.47%