UK markets open in 6 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
456.44-3.24 (-0.70%)
At close: 04:00PM EDT
454.46 -1.98 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:369.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003690002023-12-12 4:31PM EDT2024-06-2147.200.000.000.00-25770.00%
QQQ240628C003690002023-12-13 11:57AM EDT2024-06-2848.890.000.000.00-2170.00%
QQQ240930C003690002023-12-11 5:10PM EDT2024-09-3053.130.000.000.00-270.00%
QQQ241231C003690002024-04-30 12:22PM EDT2024-12-3179.51101.15101.480.00-22035.62%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003690002023-12-26 12:36PM EDT2024-06-217.130.000.000.00-50179612.50%
QQQ240628P003690002023-12-07 12:10PM EDT2024-06-2811.750.000.000.00-1017112.50%
QQQ240930P003690002023-12-26 4:23PM EDT2024-09-3010.990.000.000.00-256.25%
QQQ241231P003690002024-05-17 10:32AM EDT2024-12-313.993.924.090.00-505423.08%