UK markets open in 7 hours 17 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.52 -0.24 (-0.26%) GOLD FUTURES
1,805.90 +0.70 (+0.04%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,698.06 +458.81 (+2.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:369.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 228 | 2022-08-19 | 68.60 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 4 | 8 | 2022-08-24 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 2 | 2 | 2022-08-31 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 45 | 2022-09-30 | 93.10 | 0.00 | - | 1 | 9 |
| 5.75 | 0.00 | - | 2 | 12 | 2022-12-30 | 46.11 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2023-03-31 | 54.30 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. All rights reserved.
