UK Markets close in 1 hr 20 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C003700002022-01-05 3:57PM EDT2022-09-1642.3740.5141.04-8.11-16.07%3604134.01%
QQQ220930C003700002021-12-27 3:58PM EDT2022-09-3054.4641.1141.790.00-138124.12%
QQQ221216C003700002022-01-04 4:11PM EDT2022-12-1653.1545.7946.790.00-14,90697.08%
QQQ230120C003700002022-01-05 4:39PM EDT2023-01-2049.0047.2848.34-5.52-10.12%82,61490.01%
QQQ230616C003700002022-01-03 12:43PM EDT2023-06-1664.5354.1856.100.00-5875.02%
QQQ231215C003700002022-01-05 12:41PM EDT2023-12-1568.4261.6964.69-2.42-3.42%156566.70%
QQQ240119C003700002022-01-05 4:08PM EDT2024-01-1966.0064.0066.31-9.28-12.33%241866.00%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P003700002022-01-05 5:06PM EDT2022-09-1626.0125.5526.01+4.51+20.98%22,7920.00%
QQQ220930P003700002022-01-05 3:14PM EDT2022-09-3025.0026.3526.93+2.80+12.61%1280.00%
QQQ221216P003700002022-01-05 4:02PM EDT2022-12-1630.0030.4731.36+4.67+18.44%466,6340.00%
QQQ230120P003700002022-01-05 4:08PM EDT2023-01-2032.0031.9432.86+4.14+14.86%71,7040.00%
QQQ230616P003700002022-01-05 4:59PM EDT2023-06-1638.8037.6939.31+3.80+10.86%1720.00%
QQQ231215P003700002022-01-04 2:02PM EDT2023-12-1541.6043.4345.840.00-36280.00%
QQQ240119P003700002022-01-05 4:13PM EDT2024-01-1945.1344.5647.08+3.43+8.23%41590.00%