UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003700002021-06-24 11:57AM EDT2021-12-179.769.749.81+0.91+10.28%4732,50517.01%
QQQ220121C003700002020-11-04 1:18PM EDT2022-01-215.360.000.000.00-500.20%
QQQ220617C003700002021-06-23 9:50AM EDT2022-06-1718.3819.0019.520.00-17,44316.64%
QQQ221216C003700002021-06-18 10:08AM EDT2022-12-1624.7026.8527.830.00-13,12217.82%
QQQ230120C003700002021-06-24 10:58AM EDT2023-01-2028.4027.4528.79+1.67+6.25%801,36917.71%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003700002021-06-18 2:58PM EDT2021-12-1736.0229.1029.190.00-21547.25%
QQQ220121P003700002020-11-04 10:30AM EDT2022-01-2192.500.000.000.00-100.00%
QQQ220617P003700002021-06-24 10:38AM EDT2022-06-1738.5738.4139.22-19.43-33.50%1032.21%
QQQ221216P003700002021-06-24 11:04AM EDT2022-12-1646.4746.1547.21-5.89-11.25%21029.45%
QQQ230120P003700002021-06-23 4:03PM EDT2023-01-2049.1847.1348.320.00-2110528.99%