UK markets open in 3 hours 13 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,150.15 -235.72 (-1.44%) CRUDE OIL
84.70 +1.97 (+2.38%) GOLD FUTURES
2,404.70 +6.70 (+0.28%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,815.05 -148.62 (-0.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:371.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00371000 | 2023-12-26 10:46AM EDT | 2024-06-21 | 55.53 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.00% |
| QQQ240628C00371000 | 2023-12-11 4:09PM EDT | 2024-06-28 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ240930C00371000 | 2023-11-29 10:59AM EDT | 2024-09-30 | 51.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ241231C00371000 | 2024-02-07 2:43PM EDT | 2024-12-31 | 84.32 | 89.91 | 90.68 | 0.00 | - | - | 1 | 46.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00371000 | 2023-12-22 2:48PM EDT | 2024-06-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 39 | 2,530 | 6.25% |
| QQQ240628P00371000 | 2023-12-18 4:08PM EDT | 2024-06-28 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| QQQ240930P00371000 | 2023-12-15 1:04PM EDT | 2024-09-30 | 11.89 | 0.00 | 0.00 | 0.00 | - | 289 | 290 | 3.13% |
| QQQ241231P00371000 | 2024-03-26 11:21AM EDT | 2024-12-31 | 7.17 | 10.33 | 10.64 | 0.00 | - | 1 | 2 | 22.48% |
© 2024 Yahoo. All rights reserved.