UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:371.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003710002021-06-22 3:20PM EDT2021-12-178.559.309.370.00-18117.04%
QQQ220121C003710002021-06-24 12:12PM EDT2022-01-2111.3311.3711.47+1.07+10.43%2516.39%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003710002021-05-21 2:53PM EDT2021-12-1749.3036.4736.840.00-1158.70%