Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220930C00371000 | 2021-11-24 3:02PM EDT | 2022-09-30 | 51.69 | 49.34 | 50.40 | 0.00 | - | 8 | 1 | 139.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220930P00371000 | 2021-12-03 11:12AM EDT | 2022-09-30 | 31.45 | 22.20 | 22.76 | 0.00 | - | 2 | 1 | 0.00% |