Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:371.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00371000 | 2021-06-22 3:20PM EDT | 2021-12-17 | 8.55 | 9.30 | 9.37 | 0.00 | - | 1 | 81 | 17.04% |
| QQQ220121C00371000 | 2021-06-24 12:12PM EDT | 2022-01-21 | 11.33 | 11.37 | 11.47 | +1.07 | +10.43% | 2 | 5 | 16.39% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00371000 | 2021-05-21 2:53PM EDT | 2021-12-17 | 49.30 | 36.47 | 36.84 | 0.00 | - | 1 | 1 | 58.70% |
© 2021 Verizon Media. All rights reserved.
