UK markets open in 1 hour 38 minutes
NIKKEI 225
38,394.79 +842.63 (+2.24%) HANG SENG
17,143.26 +314.33 (+1.87%) CRUDE OIL
83.48 +0.12 (+0.14%) GOLD FUTURES
2,338.10 -4.00 (-0.17%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,675.46 +471.21 (+0.89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:379.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-04-25 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 49.28 | 0.00 | - | 1 | 157 | 2024-06-21 | 8.77 | 0.00 | - | 15 | 515 |
| 49.15 | 0.00 | - | 7 | 74 | 2024-06-28 | 9.98 | 0.00 | - | 3 | 53 |
| 39.54 | 0.00 | - | - | 5 | 2024-09-30 | 13.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-12-31 | 8.23 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.