UK Markets open in 4 hrs 47 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003800002021-06-24 10:43AM EDT2021-12-176.486.446.50+0.82+14.49%197,59612.12%
QQQ220121C003800002021-06-24 12:13PM EDT2022-01-218.208.158.25+0.92+12.64%1121,51811.74%
QQQ220617C003800002021-06-23 12:02PM EDT2022-06-1713.9015.1815.820.00-108,10213.41%
QQQ221216C003800002021-06-18 3:33PM EDT2022-12-1620.2122.6323.680.00-180814.92%
QQQ230120C003800002021-06-22 9:56AM EDT2023-01-2022.5923.0324.47-0.01-0.04%21,75114.80%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003800002021-06-18 1:18PM EDT2021-12-1741.9235.7235.890.00-152462.02%
QQQ220121P003800002021-06-23 3:58PM EDT2022-01-2139.8637.7437.940.00-33642950.72%
QQQ220617P003800002021-06-22 4:11PM EDT2022-06-1746.6344.3145.140.00-1737.01%
QQQ221216P003800002021-06-07 1:50PM EDT2022-12-1662.7251.6952.900.00--332.63%
QQQ230120P003800002021-06-23 4:08PM EDT2023-01-2055.0752.5354.160.00-152132.10%