UK Markets open in 4 hrs 47 mins

NIKKEI 225
28,880.79
-225.21(-0.77%)
HANG SENG
25,616.95
-421.32(-1.62%)
GOLD FUTURES
1,790.80
-2.60(-0.14%)
DOW
35,756.88
+15.78(+0.04%)
BTC-GBP
44,016.68
-1,759.55(-3.84%)
CMC Crypto 200
1,469.11
-36.04(-2.39%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:380.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217C00380000	2021-06-24 10:43AM EDT	2021-12-17	6.48	6.44	6.50	+0.82	+14.49%	19	7,596	12.12%
QQQ220121C00380000	2021-06-24 12:13PM EDT	2022-01-21	8.20	8.15	8.25	+0.92	+12.64%	112	1,518	11.74%
QQQ220617C00380000	2021-06-23 12:02PM EDT	2022-06-17	13.90	15.18	15.82	0.00	-	10	8,102	13.41%
QQQ221216C00380000	2021-06-18 3:33PM EDT	2022-12-16	20.21	22.63	23.68	0.00	-	1	808	14.92%
QQQ230120C00380000	2021-06-22 9:56AM EDT	2023-01-20	22.59	23.03	24.47	-0.01	-0.04%	2	1,751	14.80%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ211217P00380000	2021-06-18 1:18PM EDT	2021-12-17	41.92	35.72	35.89	-	15	24	62.02%
QQQ220121P00380000	2021-06-23 3:58PM EDT	2022-01-21	39.86	37.74	37.94	-	336	429	50.72%
QQQ220617P00380000	2021-06-22 4:11PM EDT	2022-06-17	46.63	44.31	45.14	-	1	7	37.01%
QQQ221216P00380000	2021-06-07 1:50PM EDT	2022-12-16	62.72	51.69	52.90	-	-	3	32.63%
QQQ230120P00380000	2021-06-23 4:08PM EDT	2023-01-20	55.07	52.53	54.16	-	15	21	32.10%