UK Markets close in 2 hrs 27 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
295.58 +0.97 (+0.33%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003800002022-01-05 4:57PM EDT2022-06-3029.0328.6728.93-5.63-16.24%41,528449.63%
QQQ220916C003800002022-01-05 4:52PM EDT2022-09-1635.0334.3134.81-7.92-18.44%105,908110.02%
QQQ220930C003800002022-01-03 11:00AM EDT2022-09-3043.3734.9335.590.00-828102.87%
QQQ221216C003800002022-01-05 4:20PM EDT2022-12-1641.0039.7540.69-7.91-16.17%42,05582.87%
QQQ230120C003800002022-01-05 4:49PM EDT2023-01-2042.6441.3042.28-6.51-13.25%313,72677.37%
QQQ230616C003800002022-01-05 5:05PM EDT2023-06-1649.5248.4750.27-10.48-17.47%1316765.79%
QQQ231215C003800002022-01-05 4:01PM EDT2023-12-1558.0856.2359.06-10.07-14.78%31,80459.30%
QQQ240119C003800002022-01-05 4:51PM EDT2024-01-1960.0057.7760.73-4.50-6.98%2443158.55%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003800002022-01-05 4:44PM EDT2022-06-3023.5724.0024.29+3.35+16.57%211,3070.00%
QQQ220916P003800002022-01-05 5:08PM EDT2022-09-1629.7429.2429.77+5.22+21.29%142,5480.00%
QQQ220930P003800002022-01-04 2:01PM EDT2022-09-3026.2230.1130.710.00-72290.00%
QQQ221216P003800002022-01-05 4:48PM EDT2022-12-1634.1934.3235.24+4.32+14.46%219,6190.00%
QQQ230120P003800002022-01-05 3:47PM EDT2023-01-2035.5035.8436.79+4.18+13.35%113,2810.00%
QQQ230616P003800002022-01-05 5:06PM EDT2023-06-1642.1541.7743.48+1.42+3.49%3,5001050.00%
QQQ231215P003800002022-01-05 11:30AM EDT2023-12-1544.7447.7150.250.00-15620.00%
QQQ240119P003800002021-12-29 4:14PM EDT2024-01-1945.8948.8551.490.00-41120.00%