Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:382.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 0.01 | 0.00 | - | 205 | 260 |
| - | - | - | - | - | 2024-04-25 | 0.02 | 0.00 | - | 2,825 | 69 |
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.02 | -40.00% | 35 | 348 |
| - | - | - | - | - | 2024-04-29 | 0.07 | 0.00 | - | 25 | 26 |
| 45.40 | 0.00 | - | 1 | 520 | 2024-06-21 | 9.24 | 0.00 | - | 116 | 2,414 |
| 47.25 | 0.00 | - | 1 | 24 | 2024-06-28 | 11.31 | 0.00 | - | 26 | 115 |
| 28.73 | 0.00 | - | 2 | 1 | 2024-09-30 | 15.12 | 0.00 | - | 2 | 7 |
| 84.12 | 0.00 | - | 2 | 6 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.