UK markets open in 7 hours 19 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.49 -0.27 (-0.30%) GOLD FUTURES
1,805.60 +0.40 (+0.02%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,702.77 +461.76 (+2.40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,393 | 2022-08-19 | 83.13 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 18 | 1,178 | 2022-09-16 | 77.78 | 0.00 | - | 2 | 0 |
| 0.33 | +0.06 | +22.22% | 15 | 130 | 2022-09-30 | 90.88 | 0.00 | - | 7 | 0 |
| 1.69 | 0.00 | - | 1 | 21 | 2022-12-30 | 106.10 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 2 | 15 | 2023-03-31 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
