UK markets open in 4 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:386.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240424C003860002024-04-23 9:49AM EDT2024-04-2436.1739.5740.24+6.22+20.77%404125.39%
QQQ240628C003860002023-12-20 12:36PM EDT2024-06-2844.000.000.000.00-3630.00%
QQQ240930C003860002023-12-19 1:09PM EDT2024-09-3050.260.000.000.00-1100.00%
QQQ241231C003860002024-03-04 11:40AM EDT2024-12-3182.9078.9679.670.00-1143.44%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240424P003860002024-04-23 3:57PM EDT2024-04-240.010.000.01-0.01-50.00%56234060.94%
QQQ240425P003860002024-04-23 3:45PM EDT2024-04-250.020.010.02-0.01-33.33%1685649.61%
QQQ240426P003860002024-04-23 3:26PM EDT2024-04-260.040.020.030.00-2770742.19%
QQQ240429P003860002024-04-22 3:31PM EDT2024-04-290.050.030.05-0.04-44.44%12131.84%
QQQ240628P003860002023-12-14 1:08PM EDT2024-06-2811.500.000.000.00-2156.25%
QQQ240930P003860002023-12-15 11:48AM EDT2024-09-3015.330.000.000.00-1781333.13%
QQQ241231P003860002024-04-12 2:19PM EDT2024-12-3110.9911.4011.720.00-103920.02%