Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00387000 | 2024-04-19 1:37PM EDT | 2024-04-26 | 30.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 2024-06-28 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 2024-09-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241231C00387000 | 2024-03-22 3:03PM EDT | 2024-12-31 | 82.45 | 55.26 | 55.98 | 0.00 | - | 2 | 1 | 24.18% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00387000 | 2024-04-23 3:19PM EDT | 2024-04-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| QQQ240426P00387000 | 2024-04-24 4:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 25.00% |
| QQQ240429P00387000 | 2024-04-22 12:46PM EDT | 2024-04-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 2024-09-30 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00387000 | 2024-04-19 11:29AM EDT | 2024-12-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.