UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:387.50
Callsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022C003875002021-10-13 10:02AM EDT2021-10-220.020.020.040.00-1017317.38%
QQQ211029C003875002021-10-14 10:13AM EDT2021-10-290.090.120.140.00-12073814.31%
QQQ211105C003875002021-10-14 10:50AM EDT2021-11-050.200.290.320.00-45613.60%
Putsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029P003875002021-09-21 10:05AM EDT2021-10-2921.5018.4618.740.00-10815.02%