UK Markets open in 4 hrs 46 mins

NIKKEI 225
28,880.48
-225.52(-0.77%)
HANG SENG
25,616.95
-421.32(-1.62%)
GOLD FUTURES
1,790.30
-3.10(-0.17%)
DOW
35,756.88
+15.78(+0.04%)
BTC-GBP
44,016.68
-1,759.55(-3.84%)
CMC Crypto 200
1,469.30
-35.85(-2.38%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:390.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217C00390000	2021-06-23 3:02PM EDT	2021-12-17	3.77	4.05	4.10	+0.16	+4.43%	1	1,514	14.59%
QQQ220121C00390000	2021-06-24 12:09PM EDT	2022-01-21	5.38	5.44	5.53	+0.71	+15.20%	3	6,412	13.41%
QQQ220617C00390000	2021-06-22 12:00PM EDT	2022-06-17	11.13	11.50	12.03	0.00	-	11	3,455	13.77%
QQQ221216C00390000	2020-11-10 12:51PM EDT	2022-12-16	8.90	0.00	0.00	0.00	-	21	0	0.78%
QQQ230120C00390000	2021-06-24 10:49AM EDT	2023-01-20	20.00	19.28	20.66	+6.70	+50.38%	1	3,148	15.10%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00390000	2021-06-15 3:06PM EDT	2021-12-17	43.54	43.29	43.48	-8.39	-16.16%	5	17	65.27%
QQQ220121P00390000	2021-06-18 3:39PM EDT	2022-01-21	51.15	44.74	45.04	0.00	-	1	17	52.50%
QQQ220617P00390000	2021-06-17 3:23PM EDT	2022-06-17	51.25	50.89	51.76	-4.33	-7.79%	1	33	37.70%
QQQ221216P00390000	2021-03-19 3:34PM EDT	2022-12-16	90.57	66.67	69.01	0.00	-	2	3	39.02%
QQQ230120P00390000	2021-03-11 3:50PM EDT	2023-01-20	88.44	71.19	74.14	0.00	-	63	177	40.57%