UK Markets open in 4 hrs 46 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003900002021-06-23 3:02PM EDT2021-12-173.774.054.10+0.16+4.43%11,51414.59%
QQQ220121C003900002021-06-24 12:09PM EDT2022-01-215.385.445.53+0.71+15.20%36,41213.41%
QQQ220617C003900002021-06-22 12:00PM EDT2022-06-1711.1311.5012.030.00-113,45513.77%
QQQ221216C003900002020-11-10 12:51PM EDT2022-12-168.900.000.000.00-2100.78%
QQQ230120C003900002021-06-24 10:49AM EDT2023-01-2020.0019.2820.66+6.70+50.38%13,14815.10%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003900002021-06-15 3:06PM EDT2021-12-1743.5443.2943.48-8.39-16.16%51765.27%
QQQ220121P003900002021-06-18 3:39PM EDT2022-01-2151.1544.7445.040.00-11752.50%
QQQ220617P003900002021-06-17 3:23PM EDT2022-06-1751.2550.8951.76-4.33-7.79%13337.70%
QQQ221216P003900002021-03-19 3:34PM EDT2022-12-1690.5766.6769.010.00-2339.02%
QQQ230120P003900002021-03-11 3:50PM EDT2023-01-2088.4471.1974.140.00-6317740.57%