UK Markets close in 2 hrs 27 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
295.60 +0.99 (+0.34%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003900002022-01-05 3:43PM EDT2022-06-3024.4122.8723.09-3.29-11.88%192,224417.05%
QQQ220916C003900002022-01-05 4:22PM EDT2022-09-1629.6528.5929.06-5.64-15.98%22379103.37%
QQQ220930C003900002022-01-05 4:54PM EDT2022-09-3030.0029.2329.87-9.95-24.91%3354096.80%
QQQ221216C003900002022-01-05 4:52PM EDT2022-12-1635.0734.1234.90-5.91-14.42%492,98378.49%
QQQ230120C003900002022-01-05 4:58PM EDT2023-01-2036.5035.7336.65-6.16-14.44%1774,88573.53%
QQQ230616C003900002022-01-05 4:18PM EDT2023-06-1645.3943.0944.79-3.91-7.93%448463.08%
QQQ231215C003900002022-01-05 4:25PM EDT2023-12-1554.5052.0053.74-7.60-12.24%21,24057.58%
QQQ240119C003900002022-01-05 3:49PM EDT2024-01-1955.7054.0054.99-4.00-6.70%5139256.89%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003900002022-01-05 5:05PM EDT2022-06-3028.7628.1628.48+4.69+19.48%214740.00%
QQQ220916P003900002022-01-05 5:06PM EDT2022-09-1634.0833.4834.02+5.03+17.31%143,9910.00%
QQQ220930P003900002022-01-05 4:01PM EDT2022-09-3033.3734.4334.97+3.32+11.05%5765590.00%
QQQ221216P003900002022-01-05 2:32PM EDT2022-12-1635.6138.7039.58+0.84+2.42%4657840.00%
QQQ230120P003900002022-01-05 4:56PM EDT2023-01-2040.5040.1741.16+4.52+12.56%335390.00%
QQQ230616P003900002022-01-05 3:13PM EDT2023-06-1644.8846.2248.00+2.48+5.85%13,0110.00%
QQQ231215P003900002021-12-30 2:33PM EDT2023-12-1545.6952.2854.950.00-18600.00%
QQQ240119P003900002022-01-05 4:49PM EDT2024-01-1954.3253.4256.18+3.33+6.53%31,0030.00%