UK Markets open in 1 hr 46 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.71-4.21 (-1.47%)
At close: 04:00PM EST
283.04 +0.33 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003900002022-08-11 10:53AM EST2022-12-161.931.871.91+0.62+47.33%1112,67894.56%
QQQ221230C003900002022-08-11 10:47AM EST2022-12-302.402.282.35+0.36+17.65%149374.26%
QQQ230120C003900002022-08-11 11:52AM EST2023-01-203.303.063.12+0.91+38.08%1454,88461.89%
QQQ230317C003900002022-08-11 11:07AM EST2023-03-175.995.745.80+1.53+34.30%171,06451.29%
QQQ230331C003900002022-08-10 2:34PM EST2023-03-316.416.316.41+3.89+154.37%19123949.88%
QQQ230616C003900002022-08-11 9:31AM EST2023-06-1611.239.9810.27+2.60+30.13%29,35845.85%
QQQ230630C003900002022-08-10 9:19AM EST2023-06-309.7710.3210.75+9.77--445.08%
QQQ230915C003900002022-08-10 9:46AM EST2023-09-1513.8714.3014.81+3.65+35.71%2343.77%
QQQ231215C003900002022-08-11 9:14AM EST2023-12-1520.8918.4719.09+11.44+121.06%11,28642.58%
QQQ240119C003900002022-08-11 9:41AM EST2024-01-1921.7519.9620.54+3.35+18.21%273542.11%
QQQ240621C003900002022-08-09 10:27AM EST2024-06-2123.6626.3027.290.00-22341.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003900002022-07-25 2:00PM EST2022-12-1691.1765.7166.030.00-4656120.00%
QQQ221230P003900002022-08-08 8:58AM EST2022-12-3064.9065.8566.210.00--130.00%
QQQ230120P003900002022-08-11 10:51AM EST2023-01-2065.8366.2466.59-7.77-10.56%14180.00%
QQQ230317P003900002022-08-05 2:59PM EST2023-03-1770.0067.4167.810.00--260.00%
QQQ230331P003900002022-07-19 12:42PM EST2023-03-3192.8467.7068.180.00--5120.00%
QQQ230616P003900002022-08-05 10:41AM EST2023-06-1673.8769.2870.230.00-12,9140.00%
QQQ230915P003900002022-08-11 8:32AM EST2023-09-1568.6770.4172.45-5.83-7.83%110.00%
QQQ231215P003900002022-07-14 8:39AM EST2023-12-15111.4772.3674.430.00-18510.00%
QQQ240119P003900002022-07-15 9:04AM EST2024-01-19101.7172.7475.410.00-31,3630.00%
QQQ240621P003900002022-08-10 11:04AM EST2024-06-2175.9776.0977.51-5.55-6.81%1110.00%