UK markets open in 2 hours 37 minutes
NIKKEI 225
37,711.23 -748.85 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,326.10 -12.30 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.28 -2,032.13 (-3.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:394.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-25 | 0.02 | 0.00 | - | 95 | 139 |
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.02 | -50.00% | 238 | 704 |
| - | - | - | - | - | 2024-04-29 | 0.05 | -0.01 | -16.67% | 2 | 775 |
| 37.81 | 0.00 | - | 4 | 33 | 2024-06-28 | 12.90 | 0.00 | - | 1 | 19 |
| 35.90 | 0.00 | - | 2 | 3 | 2024-09-30 | 18.02 | 0.00 | - | - | 3 |
| 64.00 | 0.00 | - | 14 | 15 | 2024-12-31 | 11.04 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.