UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.29 +2.22 (+0.52%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:398.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-230.01-0.01-50.00%161,279
-----2024-04-240.030.00-20550
-----2024-04-250.03-0.06-66.67%45604
18.320.00-532024-04-260.06-0.12-66.67%125806
-----2024-04-290.10-0.22-68.75%29911
34.150.00-1832024-06-2814.950.00-2321
72.790.00-472024-12-3114.86-1.86-11.12%14