UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:399.00
Callsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022C003990002021-10-15 10:27AM EDT2021-10-220.010.000.020.00-29923.83%
QQQ211027C003990002021-10-14 12:49PM EDT2021-10-270.010.010.030.00-104718.56%
QQQ211029C003990002021-10-15 3:18PM EDT2021-10-290.040.020.04+0.03+300.00%120717.68%
QQQ211105C003990002021-10-14 3:35PM EDT2021-11-050.080.050.070.00-213715.33%
Putsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022P003990002021-09-17 9:30AM EDT2021-10-2222.6229.8730.150.00-21829.00%
QQQ211029P003990002021-10-13 2:01PM EDT2021-10-2938.8129.8130.160.00-52220.02%