UK markets open in 7 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:399.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240523C003990002024-05-16 11:55AM EDT2024-05-2355.7852.5953.08+55.78--156.54%
QQQ240628C003990002023-12-22 4:07PM EDT2024-06-2833.680.000.000.00-1240.00%
QQQ241231C003990002024-05-14 12:32PM EDT2024-12-3164.5070.7371.120.00-179829.40%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520P003990002024-05-16 3:34PM EDT2024-05-200.010.000.010.00-6754.69%
QQQ240523P003990002024-05-17 3:42PM EDT2024-05-230.020.010.03-0.10-83.33%82040.82%
QQQ240524P003990002024-05-17 3:12PM EDT2024-05-240.030.020.04+0.03-20.00%13023138.48%
QQQ240628P003990002023-12-22 3:33PM EDT2024-06-2815.380.000.000.00-1166.25%
QQQ241231P003990002024-05-03 3:36PM EDT2024-12-3111.107.197.440.00-909719.20%