Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-25 | 0.01 | 0.00 | - | 656 | 0 |
| 17.69 | 0.00 | - | 25 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 1,176 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2024-04-29 | 0.08 | 0.00 | - | 76 | 0 |
| 24.91 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.35 | 0.00 | - | 9,192 | 0 |
| 32.21 | 0.00 | - | 4 | 262 | 2024-06-28 | 17.51 | 0.00 | - | 1 | 50 |
| 46.53 | 0.00 | - | 1 | 0 | 2024-12-31 | 13.51 | 0.00 | - | 1 | 0 |
| 58.34 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.