Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 2024-06-28 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| QQQ241231C00404000 | 2024-03-25 3:35PM EDT | 2024-12-31 | 68.14 | 43.61 | 44.31 | 0.00 | - | 2 | 4 | 28.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240422P00404000 | 2024-04-19 4:13PM EDT | 2024-04-22 | 0.15 | 0.13 | 0.14 | +0.01 | +7.14% | 3,629 | 181 | 15.24% |
| QQQ240423P00404000 | 2024-04-19 4:08PM EDT | 2024-04-23 | 0.50 | 0.44 | 0.46 | +0.29 | +138.10% | 842 | 1,124 | 18.12% |
| QQQ240424P00404000 | 2024-04-19 4:08PM EDT | 2024-04-24 | 0.88 | 0.82 | 0.84 | +0.53 | +151.43% | 642 | 247 | 19.92% |
| QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 2024-06-28 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| QQQ241231P00404000 | 2024-04-09 3:51PM EDT | 2024-12-31 | 13.34 | 20.60 | 21.17 | 0.00 | - | 2 | 7 | 19.12% |
© 2024 Yahoo. All rights reserved.