UK Markets open in 4 hrs 56 mins
NIKKEI 225
28,944.65 -161.35 (-0.55%) HANG SENG
25,639.47 -398.80 (-1.53%) GOLD FUTURES
1,790.40 -3.00 (-0.17%) DOW
35,756.88 +15.78 (+0.04%) BTC-GBP
43,977.80 -1,802.96 (-3.94%) CMC Crypto 200
1,467.79 -37.36 (-2.48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:405.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00405000 | 2020-09-14 1:25PM EDT | 2021-12-17 | 2.25 | 3.10 | 4.28 | 0.00 | - | 1 | 3 | 22.77% |
| QQQ220121C00405000 | 2021-06-23 2:52PM EDT | 2022-01-21 | 2.53 | 2.80 | 2.87 | 0.00 | - | 3 | 173 | 14.99% |
| QQQ220617C00405000 | 2021-06-21 12:40PM EDT | 2022-06-17 | 7.67 | 7.51 | 8.05 | +0.57 | +8.03% | 1 | 172 | 14.48% |
| QQQ221216C00405000 | 2021-06-24 10:49AM EDT | 2022-12-16 | 14.10 | 13.61 | 14.62 | +4.74 | +50.64% | 6 | 171 | 15.28% |
| QQQ230120C00405000 | 2021-06-22 1:27PM EDT | 2023-01-20 | 14.36 | 14.92 | 16.41 | 0.00 | - | 46 | 214 | 15.79% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00405000 | 2021-06-10 1:08PM EDT | 2021-12-17 | 67.23 | 56.47 | 56.70 | 0.00 | - | 20 | 11 | 72.06% |
| QQQ220121P00405000 | 2021-04-12 11:35AM EDT | 2022-01-21 | 73.38 | 88.63 | 89.31 | 0.00 | - | 55 | 28 | 99.66% |
| QQQ230120P00405000 | 2021-06-09 2:39PM EDT | 2023-01-20 | 80.32 | 68.81 | 70.53 | 0.00 | - | 15 | 45 | 32.80% |
© 2021 Verizon Media. All rights reserved.
