UK Markets open in 5 hrs 46 mins
NIKKEI 225
27,534.78 -150.69 (-0.54%) HANG SENG
21,280.37 -18.33 (-0.09%) CRUDE OIL
77.28 +0.14 (+0.18%) GOLD FUTURES
1,888.30 +3.50 (+0.19%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,332.37 +302.23 (+1.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:405.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00405000 | 2022-08-11 9:04AM EST | 2023-03-17 | 4.12 | 3.59 | 3.64 | +0.90 | +27.95% | 5 | 504 | 65.36% |
| QQQ230331C00405000 | 2022-08-04 2:13PM EST | 2023-03-31 | 4.15 | 4.03 | 4.12 | 0.00 | - | - | 228 | 57.76% |
| QQQ230616C00405000 | 2022-08-10 2:52PM EST | 2023-06-16 | 7.07 | 6.97 | 7.25 | +1.21 | +20.65% | 7 | 326 | 43.81% |
| QQQ230915C00405000 | 2022-08-10 2:46PM EST | 2023-09-15 | 10.92 | 10.55 | 11.06 | +0.77 | +7.59% | 4 | 22 | 39.06% |
| QQQ231215C00405000 | 2022-08-01 9:49AM EST | 2023-12-15 | 12.00 | 14.48 | 15.08 | 0.00 | - | 3 | 84 | 37.25% |
| QQQ240119C00405000 | 2022-08-11 10:11AM EST | 2024-01-19 | 16.49 | 15.69 | 16.42 | +2.84 | +20.81% | 3 | 1,260 | 36.64% |
| QQQ240621C00405000 | 2022-08-11 9:04AM EST | 2024-06-21 | 23.71 | 21.82 | 22.61 | +8.71 | +58.07% | 3 | 120 | 35.34% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00405000 | 2022-08-09 8:54AM EST | 2023-03-17 | 88.33 | 80.93 | 81.39 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ230616P00405000 | 2022-07-28 8:47AM EST | 2023-06-16 | 101.29 | 81.54 | 82.68 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ231215P00405000 | 2022-07-07 8:56AM EST | 2023-12-15 | 112.13 | 85.09 | 87.52 | 0.00 | - | 2 | 395 | 0.00% |
| QQQ240119P00405000 | 2022-08-08 11:45AM EST | 2024-01-19 | 88.30 | 84.45 | 86.96 | 0.00 | - | 3 | 701 | 0.00% |
| QQQ240621P00405000 | 2022-07-27 9:28AM EST | 2024-06-21 | 105.50 | 85.95 | 89.70 | 0.00 | - | - | 35 | 0.00% |
© 2023 Yahoo. All rights reserved.
