UK Markets open in 5 hrs 46 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.88+6.29 (+2.07%)
At close: 04:00PM EST
309.70 -0.18 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004050002022-08-11 9:04AM EST2023-03-174.123.593.64+0.90+27.95%550465.36%
QQQ230331C004050002022-08-04 2:13PM EST2023-03-314.154.034.120.00--22857.76%
QQQ230616C004050002022-08-10 2:52PM EST2023-06-167.076.977.25+1.21+20.65%732643.81%
QQQ230915C004050002022-08-10 2:46PM EST2023-09-1510.9210.5511.06+0.77+7.59%42239.06%
QQQ231215C004050002022-08-01 9:49AM EST2023-12-1512.0014.4815.080.00-38437.25%
QQQ240119C004050002022-08-11 10:11AM EST2024-01-1916.4915.6916.42+2.84+20.81%31,26036.64%
QQQ240621C004050002022-08-11 9:04AM EST2024-06-2123.7121.8222.61+8.71+58.07%312035.34%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P004050002022-08-09 8:54AM EST2023-03-1788.3380.9381.390.00-210.00%
QQQ230616P004050002022-07-28 8:47AM EST2023-06-16101.2981.5482.680.00-160.00%
QQQ231215P004050002022-07-07 8:56AM EST2023-12-15112.1385.0987.520.00-23950.00%
QQQ240119P004050002022-08-08 11:45AM EST2024-01-1988.3084.4586.960.00-37010.00%
QQQ240621P004050002022-07-27 9:28AM EST2024-06-21105.5085.9589.700.00--350.00%