UK Markets open in 4 hrs 56 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C004050002020-09-14 1:25PM EDT2021-12-172.253.104.280.00-1322.77%
QQQ220121C004050002021-06-23 2:52PM EDT2022-01-212.532.802.870.00-317314.99%
QQQ220617C004050002021-06-21 12:40PM EDT2022-06-177.677.518.05+0.57+8.03%117214.48%
QQQ221216C004050002021-06-24 10:49AM EDT2022-12-1614.1013.6114.62+4.74+50.64%617115.28%
QQQ230120C004050002021-06-22 1:27PM EDT2023-01-2014.3614.9216.410.00-4621415.79%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P004050002021-06-10 1:08PM EDT2021-12-1767.2356.4756.700.00-201172.06%
QQQ220121P004050002021-04-12 11:35AM EDT2022-01-2173.3888.6389.310.00-552899.66%
QQQ230120P004050002021-06-09 2:39PM EDT2023-01-2080.3268.8170.530.00-154532.80%