UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,271.03 -384.93 (-0.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423C00406000 | 2024-04-23 2:34PM EDT | 2024-04-23 | 20.03 | 19.38 | 20.53 | +7.53 | +60.24% | 5 | 10 | 72.90% |
| QQQ240424C00406000 | 2024-04-23 4:04PM EDT | 2024-04-24 | 19.94 | 19.58 | 20.25 | +6.85 | +52.33% | 19 | 119 | 50.88% |
| QQQ240425C00406000 | 2024-04-23 2:34PM EDT | 2024-04-25 | 20.34 | 19.88 | 20.40 | +8.29 | +68.80% | 13 | 13 | 47.71% |
| QQQ240426C00406000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 18.51 | 20.05 | 20.45 | +2.88 | +18.43% | 10 | 16 | 41.82% |
| QQQ240429C00406000 | 2024-04-23 9:31AM EDT | 2024-04-29 | 16.20 | 20.23 | 20.63 | +0.97 | +6.37% | 4 | 57 | 32.94% |
| QQQ240503C00406000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 20.27 | 21.28 | 21.56 | +2.64 | +14.97% | 10 | 11 | 31.21% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ241231C00406000 | 2024-03-05 11:30AM EDT | 2024-12-31 | 60.26 | 63.75 | 64.21 | 0.00 | - | 2 | 2 | 39.40% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00406000 | 2024-04-23 4:06PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,511 | 1,583 | 33.59% |
| QQQ240424P00406000 | 2024-04-23 4:07PM EDT | 2024-04-24 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 1,211 | 1,594 | 25.59% |
| QQQ240425P00406000 | 2024-04-23 4:13PM EDT | 2024-04-25 | 0.05 | 0.04 | 0.06 | -0.37 | -88.10% | 210 | 638 | 24.22% |
| QQQ240426P00406000 | 2024-04-23 4:03PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.12 | -0.55 | -80.88% | 787 | 1,812 | 23.39% |
| QQQ240429P00406000 | 2024-04-23 10:57AM EDT | 2024-04-29 | 0.26 | 0.21 | 0.23 | -0.71 | -73.20% | 45 | 191 | 19.95% |
| QQQ240502P00406000 | 2024-04-23 3:58PM EDT | 2024-05-02 | 0.77 | 0.64 | 0.67 | -1.10 | -58.82% | 74 | 68 | 21.35% |
| QQQ240503P00406000 | 2024-04-23 4:11PM EDT | 2024-05-03 | 0.88 | 0.84 | 0.87 | -1.31 | -59.82% | 124 | 338 | 21.88% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 3.13% |
| QQQ241231P00406000 | 2024-04-02 1:52PM EDT | 2024-12-31 | 14.04 | 16.26 | 16.67 | 0.00 | - | 1 | 8 | 18.19% |
© 2024 Yahoo. All rights reserved.