UK markets open in 4 hours 2 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,121.91 +292.98 (+1.74%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,333.90 -8.20 (-0.35%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,455.92 -62.64 (-0.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.71 | +5.40 | +52.38% | 16 | 24 | 2024-04-24 | 0.02 | -0.18 | -90.00% | 717 | 2,611 |
| 18.82 | +6.45 | +52.14% | 6 | 14 | 2024-04-25 | 0.07 | -0.44 | -86.27% | 735 | 1,178 |
| 17.20 | +3.82 | +28.55% | 6 | 28 | 2024-04-26 | 0.16 | -0.64 | -80.00% | 6,297 | 4,300 |
| 14.51 | 0.00 | - | 3 | 7 | 2024-04-29 | 0.31 | -0.76 | -71.03% | 144 | 58 |
| - | - | - | - | - | 2024-05-02 | 0.83 | -3.03 | -78.50% | 28 | 28 |
| 19.55 | +6.64 | +51.43% | 70 | 4 | 2024-05-03 | 1.04 | -1.35 | -56.49% | 238 | 6,057 |
| 29.60 | 0.00 | - | 8 | 115 | 2024-06-28 | 16.41 | 0.00 | - | 3 | 77 |
| 43.93 | 0.00 | - | 2 | 4 | 2024-12-31 | 13.21 | 0.00 | - | 11 | 43 |
| 58.56 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.