UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C004100002020-09-21 9:35AM EDT2021-12-171.852.743.080.00-3424.72%
QQQ220121C004100002021-06-24 11:08AM EDT2022-01-212.332.382.43+0.28+13.66%2,9206,48918.31%
QQQ220617C004100002021-06-24 11:08AM EDT2022-06-176.716.537.01+0.86+14.70%34336317.04%
QQQ221216C004100002021-06-02 12:23PM EDT2022-12-1612.5012.6913.700.00-16817.81%
QQQ230120C004100002020-11-10 10:44AM EDT2023-01-206.500.000.000.00-401.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P004100002021-06-14 12:14AM EDT2021-12-1771.9460.8761.100.00--1057.78%
QQQ220617P004100002020-09-24 11:38AM EDT2022-06-17146.48128.00133.000.00--187.52%
QQQ230120P004100002021-01-21 12:53PM EDT2023-01-2099.1394.5099.500.00-1144.76%