Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240422C00416000 | 2024-04-19 4:14PM EDT | 2024-04-22 | 1.66 | 1.67 | 1.72 | -7.76 | -82.38% | 21,327 | 17 | 15.53% |
| QQQ240719C00416000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 18.57 | 18.87 | 19.06 | -12.72 | -40.65% | 137 | 13 | 23.85% |
| QQQ241231C00416000 | 2024-04-19 1:43PM EDT | 2024-12-31 | 37.67 | 36.19 | 36.84 | -17.94 | -32.26% | 2 | 7 | 27.08% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240422P00416000 | 2024-04-19 4:12PM EDT | 2024-04-22 | 3.10 | 3.02 | 3.08 | +2.37 | +324.66% | 27,435 | 1,235 | 15.60% |
| QQQ240423P00416000 | 2024-04-19 4:12PM EDT | 2024-04-23 | 3.91 | 3.79 | 3.91 | +2.71 | +225.83% | 7,831 | 1,181 | 18.39% |
| QQQ240424P00416000 | 2024-04-19 4:04PM EDT | 2024-04-24 | 4.61 | 4.46 | 4.59 | +2.92 | +172.78% | 1,434 | 921 | 20.00% |
| QQQ240425P00416000 | 2024-04-19 4:04PM EDT | 2024-04-25 | 5.21 | 5.08 | 5.17 | +3.10 | +146.92% | 552 | 671 | 21.01% |
| QQQ240719P00416000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 15.72 | 15.69 | 15.84 | +3.47 | +28.33% | 108 | 289 | 18.33% |
| QQQ241231P00416000 | 2024-04-19 10:41AM EDT | 2024-12-31 | 23.41 | 25.06 | 25.61 | +1.71 | +7.88% | 1 | 67 | 17.99% |
| QQQ250331P00416000 | 2024-04-10 2:50PM EDT | 2025-03-31 | 20.38 | 28.17 | 29.13 | 0.00 | - | - | 3 | 17.67% |
© 2024 Yahoo. All rights reserved.