UK markets open in 3 hours 46 minutes

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,051.43
-334.44(-2.04%)
CRUDE OIL
85.44
+2.71(+3.28%)
GOLD FUTURES
2,415.40
+17.40(+0.73%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,581.61
-416.57(-0.83%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

423.41

-2.43

(-0.57%)

At close: 04:00PM EDT

422.02

-1.39

(-0.33%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:417.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240419C00417000	2024-04-18 3:54PM EDT	2024-04-19	6.64	6.61	6.74	-3.33	-33.40%	669	243	25.00%
QQQ240719C00417000	2024-04-11 2:07PM EDT	2024-07-19	39.81	23.48	23.75	0.00	-	2	96	24.23%
QQQ241231C00417000	2024-03-18 10:07AM EDT	2024-12-31	55.36	43.37	43.95	0.00	-	5	5	28.97%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240419P00417000	2024-04-18 4:14PM EDT	2024-04-19	0.38	0.37	0.38	-0.12	-24.00%	20,207	24,111	26.07%
QQQ240422P00417000	2024-04-18 4:14PM EDT	2024-04-22	0.93	0.90	0.93	+0.05	+5.68%	1,776	1,421	17.96%
QQQ240423P00417000	2024-04-18 4:14PM EDT	2024-04-23	1.39	1.38	1.43	+0.12	+9.45%	583	1,246	19.41%
QQQ240424P00417000	2024-04-18 4:12PM EDT	2024-04-24	1.94	1.87	1.92	+0.49	+33.79%	78	305	20.48%
QQQ240425P00417000	2024-04-18 2:35PM EDT	2024-04-25	2.48	2.36	2.40	+0.43	+20.98%	143	575	21.36%
QQQ240719P00417000	2024-04-18 12:58PM EDT	2024-07-19	11.88	12.47	12.62	+2.08	+21.22%	15	223	18.57%
QQQ241231P00417000	2024-03-01 1:24PM EDT	2024-12-31	16.00	15.42	15.81	0.00	-	25	51	13.41%