Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.93 | 0.00 | - | 2 | 1 | 2024-04-01 | 0.01 | -0.01 | -50.00% | 193 | 91 |
- | - | - | - | - | 2024-04-02 | 0.06 | 0.00 | - | 10 | 54 |
- | - | - | - | - | 2024-04-03 | 0.07 | 0.00 | - | 22 | 43 |
- | - | - | - | - | 2024-04-04 | 0.07 | -0.05 | -41.67% | 16 | 28 |
27.36 | +1.60 | +6.21% | 3 | 22 | 2024-04-05 | 0.10 | -0.03 | -23.08% | 350 | 4,206 |
26.93 | 0.00 | - | - | 1 | 2024-04-08 | 0.15 | -0.03 | -16.67% | 1 | 4 |
27.57 | +0.19 | +0.69% | 1 | 65 | 2024-04-12 | 0.36 | -0.06 | -14.29% | 739 | 917 |
28.81 | -2.30 | -7.39% | 1 | 4 | 2024-04-19 | 0.77 | -0.02 | -2.53% | 1,749 | 466 |
37.50 | 0.00 | - | 1 | 12 | 2024-07-19 | 7.10 | 0.00 | - | 2 | 132 |
49.15 | 0.00 | - | 1 | 227 | 2024-12-31 | 17.58 | 0.00 | - | 4 | 23 |