UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:418.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.930.00-212024-04-010.01-0.01-50.00%19391
-----2024-04-020.060.00-1054
-----2024-04-030.070.00-2243
-----2024-04-040.07-0.05-41.67%1628
27.36+1.60+6.21%3222024-04-050.10-0.03-23.08%3504,206
26.930.00--12024-04-080.15-0.03-16.67%14
27.57+0.19+0.69%1652024-04-120.36-0.06-14.29%739917
28.81-2.30-7.39%142024-04-190.77-0.02-2.53%1,749466
37.500.00-1122024-07-197.100.00-2132
49.150.00-12272024-12-3117.580.00-423