Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -4.93 | -99.80% | 84,300 | 220 | 2024-04-19 | 4.55 | +3.90 | +600.00% | 84,667 | 6,906 |
| 0.73 | -5.79 | -88.80% | 39,726 | 15 | 2024-04-22 | 5.13 | +3.77 | +277.21% | 20,533 | 1,401 |
| 1.42 | -5.29 | -78.84% | 4,715 | 121 | 2024-04-23 | 5.54 | +3.63 | +190.05% | 3,024 | 935 |
| - | - | - | - | - | 2024-04-24 | 6.05 | +3.45 | +132.69% | 1,329 | 194 |
| 2.64 | -5.62 | -68.04% | 1,181 | 617 | 2024-04-25 | 6.94 | +3.94 | +131.33% | 606 | 871 |
| 18.05 | -6.80 | -27.36% | 69 | 19 | 2024-07-19 | 17.01 | +3.35 | +24.52% | 178 | 76 |
| 51.30 | 0.00 | - | 4 | 4 | 2024-12-31 | 25.18 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.