UK markets open in 6 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.95 +0.27 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19,5762022-12-16126.520.00-11
0.030.00-21,0282022-12-30123.350.00-62
0.010.00-114,0412023-01-20145.000.00-11
0.060.00-82,8672023-03-17142.500.00-20
0.03-0.02-40.00%54722023-03-31155.650.00-100
0.16-0.04-20.00%1803,0662023-06-16137.060.00-20
0.19-0.19-50.00%1007032023-06-30137.080.00-20
1.030.00-18782023-09-15145.930.00-1520
1.72-0.78-31.20%1324,0142023-12-15135.430.00-60
2.550.00-53,4722024-01-19127.090.00-7043
3.800.00--12024-03-15-----
5.660.00-12792024-06-21149.880.00-20
9.280.00-101842024-12-20132.620.00-20
10.40-1.08-9.41%1362025-01-17150.020.00-40