Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:421.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 448 | 697 | 2024-04-25 | 1.11 | 0.00 | - | 8,854 | 2,951 |
| 4.93 | 0.00 | - | 389 | 1,711 | 2024-04-26 | 1.88 | 0.00 | - | 4,774 | 2,922 |
| 7.47 | 0.00 | - | 200 | 424 | 2024-04-29 | 2.37 | 0.00 | - | 612 | 1,111 |
| 8.16 | 0.00 | - | 192 | 526 | 2024-04-30 | 2.89 | 0.00 | - | 545 | 285 |
| 8.74 | 0.00 | - | 14 | 356 | 2024-05-01 | 3.39 | 0.00 | - | 165 | 152 |
| 8.32 | 0.00 | - | 62 | 196 | 2024-05-02 | 2.75 | 0.00 | - | 23 | 78 |
| 9.48 | 0.00 | - | 418 | 697 | 2024-05-03 | 4.07 | 0.00 | - | 517 | 975 |
| 10.60 | 0.00 | - | 55 | 328 | 2024-05-10 | 4.27 | 0.00 | - | 132 | 165 |
| 14.25 | 0.00 | - | 404 | 330 | 2024-05-24 | 7.55 | 0.00 | - | 42 | 170 |
| 14.90 | 0.00 | - | 24 | 23 | 2024-05-31 | 6.83 | 0.00 | - | 33 | 228 |
| 23.10 | 0.00 | - | 2 | 116 | 2024-07-19 | 11.96 | 0.00 | - | 9 | 693 |
| 50.22 | 0.00 | - | 2 | 6 | 2024-12-31 | 28.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-03-31 | 27.19 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.