UK Markets open in 7 hrs 27 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
345.11-6.58 (-1.87%)
At close: 04:00PM EST
345.26 +0.15 (+0.04%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:424.00
Callsfor26 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220126C004240002022-01-05 9:35AM EST2022-01-260.200.100.13-0.06-23.08%262169.14%
QQQ220128C004240002022-01-05 3:41PM EST2022-01-280.180.140.16-0.18-50.00%641101.17%
QQQ220131C004240002022-01-04 12:29PM EST2022-01-310.330.160.190.00-8673.05%
QQQ220204C004240002022-01-04 3:31PM EST2022-02-040.550.240.290.00-512360.01%
QQQ220218C004240002022-01-05 4:10PM EST2022-02-180.640.610.67-0.70-52.24%10073345.19%
QQQ220318C004240002022-01-05 3:57PM EST2022-03-181.961.851.94-1.36-40.96%8767138.40%
QQQ220331C004240002022-01-05 3:24PM EST2022-03-312.842.502.61-1.07-27.37%6425837.00%
QQQ220617C004240002022-01-05 3:47PM EST2022-06-178.157.777.96-2.93-26.44%2326235.27%
QQQ220630C004240002021-12-30 12:52PM EST2022-06-3015.198.438.670.00-2234.86%
QQQ220916C004240002021-12-08 2:58PM EST2022-09-1620.6113.3713.780.00-707834.37%
QQQ220930C004240002021-12-17 11:17AM EST2022-09-3017.0113.9814.540.00-1534.18%
Putsfor26 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220126P004240002021-12-28 2:45PM EST2022-01-2623.3038.9339.640.00--290.00%
QQQ220128P004240002021-12-28 1:39PM EST2022-01-2823.6238.9639.640.00-36530.00%
QQQ220202P004240002022-01-05 2:57PM EST2022-02-0236.9538.9339.82+7.96+27.46%140.00%
QQQ220204P004240002021-12-31 9:35AM EST2022-02-0424.1239.0639.760.00-13180.00%
QQQ220218P004240002022-01-04 12:57PM EST2022-02-1830.8939.3640.150.00-1880.00%
QQQ220318P004240002022-01-04 11:02AM EST2022-03-1832.2540.5441.250.00-22130.00%
QQQ220331P004240002022-01-03 1:47PM EST2022-03-3129.3341.5742.320.00-2580.00%
QQQ220617P004240002021-12-30 10:57AM EST2022-06-1735.2046.5847.260.00-12390.00%
QQQ220916P004240002021-12-31 12:15PM EST2022-09-1643.7652.0652.790.00-10100.00%
QQQ220930P004240002021-12-20 3:02PM EST2022-09-3057.9252.8653.650.00-96960.00%