UK Markets open in 4 hrs 56 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C004250002021-06-24 9:56AM EDT2021-12-170.820.860.89+0.03+3.80%553220.14%
QQQ220121C004250002021-06-23 3:50PM EDT2022-01-211.151.261.310.00-132,07517.08%
QQQ220617C004250002021-06-15 3:23PM EDT2022-06-173.654.224.580.00-311315.22%
QQQ221216C004250002021-06-18 3:45PM EDT2022-12-168.558.989.550.00-210,49715.43%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P004250002021-06-10 1:08PM EDT2021-12-1786.3974.9175.390.00-201181.05%
QQQ220121P004250002021-06-10 9:55AM EDT2022-01-2186.5875.3275.620.00-1763.10%
QQQ220617P004250002021-04-05 3:55PM EDT2022-06-1798.1098.99100.590.00-2658.71%
QQQ221216P004250002021-02-22 11:54AM EDT2022-12-16112.00115.25119.120.00-2054.83%
QQQ230120P004250002021-03-15 12:12AM EDT2023-01-20116.380.000.000.00--00.00%