UK Markets open in 4 hrs 56 mins
NIKKEI 225
28,944.65 -161.35 (-0.55%) HANG SENG
25,637.66 -400.61 (-1.54%) GOLD FUTURES
1,790.40 -3.00 (-0.17%) DOW
35,756.88 +15.78 (+0.04%) BTC-GBP
43,977.80 -1,802.96 (-3.94%) CMC Crypto 200
1,467.79 -37.36 (-2.48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:425.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00425000 | 2021-06-24 9:56AM EDT | 2021-12-17 | 0.82 | 0.86 | 0.89 | +0.03 | +3.80% | 5 | 532 | 20.14% |
| QQQ220121C00425000 | 2021-06-23 3:50PM EDT | 2022-01-21 | 1.15 | 1.26 | 1.31 | 0.00 | - | 13 | 2,075 | 17.08% |
| QQQ220617C00425000 | 2021-06-15 3:23PM EDT | 2022-06-17 | 3.65 | 4.22 | 4.58 | 0.00 | - | 3 | 113 | 15.22% |
| QQQ221216C00425000 | 2021-06-18 3:45PM EDT | 2022-12-16 | 8.55 | 8.98 | 9.55 | 0.00 | - | 2 | 10,497 | 15.43% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00425000 | 2021-06-10 1:08PM EDT | 2021-12-17 | 86.39 | 74.91 | 75.39 | 0.00 | - | 20 | 11 | 81.05% |
| QQQ220121P00425000 | 2021-06-10 9:55AM EDT | 2022-01-21 | 86.58 | 75.32 | 75.62 | 0.00 | - | 1 | 7 | 63.10% |
| QQQ220617P00425000 | 2021-04-05 3:55PM EDT | 2022-06-17 | 98.10 | 98.99 | 100.59 | 0.00 | - | 2 | 6 | 58.71% |
| QQQ221216P00425000 | 2021-02-22 11:54AM EDT | 2022-12-16 | 112.00 | 115.25 | 119.12 | 0.00 | - | 2 | 0 | 54.83% |
| QQQ230120P00425000 | 2021-03-15 12:12AM EDT | 2023-01-20 | 116.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
