UK Markets open in 5 hrs 44 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.88+6.29 (+2.07%)
At close: 04:00PM EST
309.70 -0.18 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004250002022-08-11 10:40AM EST2023-03-171.941.891.94+0.25+14.79%1027263.09%
QQQ230331C004250002022-08-08 8:30AM EST2023-03-312.142.162.250.00--28455.65%
QQQ230616C004250002022-08-11 8:48AM EST2023-06-164.734.224.44+0.32+7.26%7085242.06%
QQQ230915C004250002022-08-09 8:33AM EST2023-09-156.007.097.430.00-13337.52%
QQQ231215C004250002022-08-01 9:07AM EST2023-12-158.2010.2110.720.00-131135.74%
QQQ240119C004250002022-08-10 2:59PM EST2024-01-1911.7011.3611.90+2.05+21.24%326835.20%
QQQ240621C004250002022-08-08 8:42AM EST2024-06-2116.7016.6617.580.00-18534.18%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P004250002022-07-13 9:31AM EST2023-03-17141.85100.12100.570.00--00.00%
QQQ230616P004250002022-08-11 1:19PM EST2023-06-16100.3499.89101.13-8.68-7.96%6820.00%
QQQ231215P004250002021-11-18 11:35AM EST2023-12-1563.9171.5775.380.00-180.00%
QQQ240119P004250002022-08-01 9:07AM EST2024-01-19109.00101.16103.800.00-6400.00%