UK Markets open in 5 hrs 44 mins
NIKKEI 225
27,538.88 -146.59 (-0.53%) HANG SENG
21,269.16 -29.54 (-0.14%) CRUDE OIL
77.27 +0.13 (+0.17%) GOLD FUTURES
1,888.30 +3.50 (+0.19%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,322.02 +295.05 (+1.55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00425000 | 2022-08-11 10:40AM EST | 2023-03-17 | 1.94 | 1.89 | 1.94 | +0.25 | +14.79% | 10 | 272 | 63.09% |
| QQQ230331C00425000 | 2022-08-08 8:30AM EST | 2023-03-31 | 2.14 | 2.16 | 2.25 | 0.00 | - | - | 284 | 55.65% |
| QQQ230616C00425000 | 2022-08-11 8:48AM EST | 2023-06-16 | 4.73 | 4.22 | 4.44 | +0.32 | +7.26% | 70 | 852 | 42.06% |
| QQQ230915C00425000 | 2022-08-09 8:33AM EST | 2023-09-15 | 6.00 | 7.09 | 7.43 | 0.00 | - | 1 | 33 | 37.52% |
| QQQ231215C00425000 | 2022-08-01 9:07AM EST | 2023-12-15 | 8.20 | 10.21 | 10.72 | 0.00 | - | 1 | 311 | 35.74% |
| QQQ240119C00425000 | 2022-08-10 2:59PM EST | 2024-01-19 | 11.70 | 11.36 | 11.90 | +2.05 | +21.24% | 3 | 268 | 35.20% |
| QQQ240621C00425000 | 2022-08-08 8:42AM EST | 2024-06-21 | 16.70 | 16.66 | 17.58 | 0.00 | - | 1 | 85 | 34.18% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00425000 | 2022-07-13 9:31AM EST | 2023-03-17 | 141.85 | 100.12 | 100.57 | 0.00 | - | - | 0 | 0.00% |
| QQQ230616P00425000 | 2022-08-11 1:19PM EST | 2023-06-16 | 100.34 | 99.89 | 101.13 | -8.68 | -7.96% | 6 | 82 | 0.00% |
| QQQ231215P00425000 | 2021-11-18 11:35AM EST | 2023-12-15 | 63.91 | 71.57 | 75.38 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240119P00425000 | 2022-08-01 9:07AM EST | 2024-01-19 | 109.00 | 101.16 | 103.80 | 0.00 | - | 6 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
