Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240422C00426000 | 2024-04-19 4:14PM EDT | 2024-04-22 | 0.10 | 0.08 | 0.10 | -1.66 | -94.32% | 13,981 | 1,826 | 16.90% |
| QQQ240426C00426000 | 2024-04-19 4:13PM EDT | 2024-04-26 | 1.14 | 1.13 | 1.17 | -3.01 | -72.53% | 5,344 | 1,041 | 21.03% |
| QQQ240503C00426000 | 2024-04-19 4:11PM EDT | 2024-05-03 | 2.87 | 2.87 | 2.93 | -3.57 | -55.43% | 329 | 265 | 22.02% |
| QQQ240510C00426000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 4.21 | 4.07 | 4.14 | -3.65 | -46.44% | 825 | 276 | 21.53% |
| QQQ240524C00426000 | 2024-04-19 4:06PM EDT | 2024-05-24 | 6.72 | 6.70 | 6.79 | -3.96 | -37.08% | 229 | 218 | 22.33% |
| QQQ240719C00426000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 13.95 | 13.67 | 13.83 | -4.05 | -22.50% | 34 | 250 | 22.66% |
| QQQ241231C00426000 | 2024-04-19 12:27PM EDT | 2024-12-31 | 31.43 | 30.49 | 31.06 | -16.73 | -34.74% | 24 | 12 | 26.00% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240422P00426000 | 2024-04-19 3:54PM EDT | 2024-04-22 | 11.29 | 11.23 | 11.72 | +6.84 | +153.71% | 932 | 1,612 | 22.49% |
| QQQ240423P00426000 | 2024-04-19 4:03PM EDT | 2024-04-23 | 11.69 | 11.31 | 11.84 | +7.09 | +154.13% | 347 | 2,105 | 21.02% |
| QQQ240424P00426000 | 2024-04-19 4:14PM EDT | 2024-04-24 | 11.78 | 11.59 | 11.95 | +6.25 | +113.02% | 377 | 5,447 | 19.95% |
| QQQ240425P00426000 | 2024-04-19 3:58PM EDT | 2024-04-25 | 11.83 | 11.78 | 12.23 | +5.98 | +102.22% | 22 | 775 | 20.56% |
| QQQ240426P00426000 | 2024-04-19 4:11PM EDT | 2024-04-26 | 12.36 | 12.05 | 12.36 | +6.26 | +102.62% | 726 | 2,323 | 19.96% |
| QQQ240503P00426000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 13.54 | 13.41 | 13.69 | +5.07 | +59.86% | 165 | 424 | 19.79% |
| QQQ240510P00426000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 14.59 | 14.20 | 14.52 | +5.71 | +64.30% | 77 | 219 | 18.71% |
| QQQ240524P00426000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 16.31 | 16.03 | 16.31 | +5.35 | +48.81% | 33 | 255 | 18.47% |
| QQQ240531P00426000 | 2024-04-19 2:45PM EDT | 2024-05-31 | 17.17 | 16.63 | 16.96 | +5.82 | +51.28% | 22 | 102 | 18.13% |
| QQQ240719P00426000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 20.50 | 20.51 | 20.76 | +4.23 | +26.00% | 108 | 266 | 17.19% |
| QQQ241231P00426000 | 2024-04-19 2:07PM EDT | 2024-12-31 | 28.90 | 29.30 | 29.95 | +4.08 | +16.44% | 1 | 22 | 17.01% |
| QQQ250331P00426000 | 2024-04-19 12:32PM EDT | 2025-03-31 | 32.60 | 32.41 | 33.41 | +6.19 | +23.44% | 1 | 2 | 16.79% |
© 2024 Yahoo. All rights reserved.