Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:426.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 48,567 | 6,318 | 2024-04-19 | 3.60 | 0.00 | - | 25,509 | 8,614 |
| 1.76 | 0.00 | - | 5,860 | 1,826 | 2024-04-22 | 4.45 | 0.00 | - | 4,788 | 1,612 |
| - | - | - | - | - | 2024-04-23 | 4.60 | 0.00 | - | 5,060 | 2,105 |
| - | - | - | - | - | 2024-04-24 | 5.53 | 0.00 | - | 10,661 | 5,447 |
| - | - | - | - | - | 2024-04-25 | 5.85 | 0.00 | - | 228 | 775 |
| 4.15 | 0.00 | - | 2,902 | 1,041 | 2024-04-26 | 6.10 | 0.00 | - | 2,070 | 2,323 |
| 6.44 | 0.00 | - | 384 | 265 | 2024-05-03 | 8.47 | 0.00 | - | 152 | 424 |
| 7.86 | 0.00 | - | 263 | 276 | 2024-05-10 | 8.88 | 0.00 | - | 132 | 219 |
| 10.68 | 0.00 | - | 64 | 218 | 2024-05-24 | 10.96 | 0.00 | - | 26 | 255 |
| - | - | - | - | - | 2024-05-31 | 11.35 | 0.00 | - | 141 | 102 |
| 18.00 | 0.00 | - | 108 | 250 | 2024-07-19 | 16.27 | 0.00 | - | 148 | 266 |
| 48.16 | 0.00 | - | 1 | 12 | 2024-12-31 | 24.82 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-03-31 | 26.41 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.