Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:427.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 39,139 | 0 | 2024-04-25 | 4.10 | 0.00 | - | 33,742 | 0 |
| 1.69 | 0.00 | - | 9,383 | 0 | 2024-04-26 | 4.73 | 0.00 | - | 8,368 | 0 |
| 2.23 | 0.00 | - | 2,471 | 0 | 2024-04-29 | 5.15 | 0.00 | - | 1,876 | 0 |
| 2.81 | 0.00 | - | 954 | 0 | 2024-04-30 | 4.25 | 0.00 | - | 969 | 0 |
| 3.45 | 0.00 | - | 584 | 0 | 2024-05-01 | 6.26 | 0.00 | - | 981 | 0 |
| 3.85 | 0.00 | - | 459 | 0 | 2024-05-02 | 5.79 | 0.00 | - | 244 | 0 |
| 4.32 | 0.00 | - | 4,141 | 0 | 2024-05-03 | 6.77 | 0.00 | - | 3,832 | 0 |
| 5.83 | 0.00 | - | 2,638 | 0 | 2024-05-10 | 8.11 | 0.00 | - | 601 | 0 |
| 8.90 | 0.00 | - | 63 | 0 | 2024-05-24 | 8.59 | 0.00 | - | 168 | 0 |
| 11.44 | 0.00 | - | 167 | 0 | 2024-05-31 | 10.60 | 0.00 | - | 233 | 0 |
| 17.51 | 0.00 | - | 13 | 0 | 2024-07-19 | 13.38 | 0.00 | - | 43 | 0 |
| 33.81 | 0.00 | - | 76 | 0 | 2024-12-31 | 23.49 | 0.00 | - | 16 | 0 |
| 41.42 | 0.00 | - | 1 | 0 | 2025-03-31 | 27.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.