UK markets open in 6 hours 17 minutes
NIKKEI 225
37,906.99 -553.09 (-1.44%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,804.64 -1,644.68 (-3.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -1.24 | -63.59% | 28,561 | 2,791 | 2024-04-25 | 4.83 | +0.62 | +14.73% | 28,882 | 1,448 |
| 1.37 | -1.18 | -46.27% | 20,558 | 9,842 | 2024-04-26 | 5.49 | +0.99 | +22.00% | 9,234 | 5,407 |
| 1.88 | -1.15 | -37.95% | 1,185 | 403 | 2024-04-29 | 5.85 | +0.35 | +6.36% | 709 | 82 |
| 2.67 | -1.03 | -27.84% | 3,832 | 5,688 | 2024-04-30 | 6.15 | +1.06 | +20.83% | 653 | 450 |
| 2.98 | -1.13 | -27.49% | 1,039 | 424 | 2024-05-01 | 6.81 | +0.87 | +14.65% | 1,325 | 148 |
| 3.30 | -1.04 | -23.96% | 285 | 396 | 2024-05-02 | 6.13 | -0.09 | -1.45% | 541 | 73 |
| 3.88 | -0.93 | -19.33% | 1,080 | 616 | 2024-05-03 | 7.27 | +0.21 | +2.97% | 1,775 | 2,530 |
| 5.39 | -0.95 | -14.98% | 605 | 435 | 2024-05-10 | 8.61 | +0.75 | +9.54% | 637 | 143 |
| 8.49 | -0.97 | -10.25% | 398 | 1,336 | 2024-05-24 | 9.12 | -0.69 | -7.03% | 116 | 812 |
| 9.84 | -0.54 | -5.20% | 367 | 37 | 2024-05-31 | 11.17 | +0.79 | +7.61% | 175 | 107 |
| 16.57 | -0.51 | -2.99% | 16 | 87 | 2024-07-19 | 14.35 | -0.54 | -3.63% | 78 | 93 |
| 36.86 | 0.00 | - | 1 | 172 | 2024-12-31 | 25.07 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.