UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
348.02+6.92 (+2.03%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:429.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C004290002022-01-20 3:15PM EST2022-01-280.010.000.010.00-1370125.00%
QQQ220204C004290002022-01-24 1:10PM EST2022-02-040.010.000.010.00-511146.88%
QQQ220211C004290002022-01-20 2:30PM EST2022-02-110.030.000.020.00-1536.52%
QQQ220218C004290002022-01-26 2:00PM EST2022-02-180.050.010.030.00-121231.45%
QQQ220225C004290002022-01-27 11:49AM EST2022-02-250.030.020.030.00-30034227.34%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128P004290002022-01-26 2:41PM EST2022-01-2876.6181.7782.560.00-200250.39%
QQQ220207P004290002022-01-18 12:11AM EST2022-02-0751.9881.8882.640.00--076.76%
QQQ220211P004290002022-01-19 9:52AM EST2022-02-1154.9181.7282.450.00--063.72%