UK markets open in 6 hours 21 minutes
NIKKEI 225
37,959.11 -500.97 (-1.30%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,794.75 -1,642.36 (-3.07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:429.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -1.07 | -67.72% | 30,209 | 1,144 | 2024-04-25 | 5.33 | +0.73 | +15.87% | 23,309 | 160 |
| 1.08 | -1.07 | -49.77% | 13,676 | 3,476 | 2024-04-26 | 6.15 | +1.13 | +22.51% | 6,645 | 1,412 |
| 1.60 | -1.03 | -39.16% | 2,725 | 589 | 2024-04-29 | 4.61 | -0.84 | -15.41% | 526 | 110 |
| 2.03 | -0.99 | -32.78% | 1,184 | 419 | 2024-04-30 | 7.26 | +1.31 | +22.02% | 492 | 74 |
| 2.98 | -0.37 | -11.04% | 540 | 353 | 2024-05-01 | 6.06 | -0.87 | -12.55% | 412 | 156 |
| 3.40 | -0.44 | -11.46% | 213 | 93 | 2024-05-02 | 6.04 | -0.73 | -10.78% | 394 | 60 |
| 3.47 | -0.97 | -21.85% | 2,067 | 1,889 | 2024-05-03 | 6.33 | -1.08 | -14.57% | 1,284 | 741 |
| 4.84 | -0.99 | -16.98% | 362 | 450 | 2024-05-10 | 7.54 | -1.15 | -13.23% | 401 | 409 |
| 9.20 | +0.39 | +4.43% | 517 | 180 | 2024-05-24 | 10.06 | -0.26 | -2.52% | 358 | 193 |
| 9.53 | -0.28 | -2.85% | 274 | 42 | 2024-05-31 | 10.10 | -1.16 | -10.30% | 166 | 72 |
| 16.90 | +1.15 | +7.30% | 121 | 71 | 2024-07-19 | 14.91 | -0.83 | -5.27% | 20 | 168 |
| 33.67 | +2.82 | +9.14% | 1 | 8 | 2024-12-31 | 24.29 | -1.01 | -3.99% | 2 | 70 |
| - | - | - | - | - | 2025-03-31 | 26.80 | -2.17 | -7.49% | 4 | 3 |
© 2024 Yahoo. All rights reserved.