UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C004300002021-06-23 11:07AM EDT2021-12-170.700.700.73+0.04+6.06%1029022.33%
QQQ220121C004300002020-10-29 10:41AM EDT2022-01-211.690.000.000.00-106.25%
QQQ220617C004300002021-06-18 11:03AM EDT2022-06-173.703.674.100.00-19717.44%
QQQ221216C004300002020-11-02 3:10PM EDT2022-12-163.640.000.000.00-403.13%
QQQ230120C004300002021-06-16 3:24PM EDT2023-01-207.708.8910.240.00-26417.87%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P004300002021-06-10 12:56PM EDT2021-12-1791.3279.2679.720.00-241164.43%
QQQ220121P004300002021-06-17 3:59PM EDT2022-01-2186.3280.3881.020.00-24253.26%
QQQ220617P004300002021-06-14 1:48PM EDT2022-06-1790.6582.6484.190.00-12936.72%
QQQ221216P004300002021-05-04 10:02AM EDT2022-12-16107.50104.77108.060.00-1043.20%
QQQ230120P004300002021-04-29 10:40AM EDT2023-01-20100.00102.79104.230.00-305639.20%