Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.54 | -0.91 | -5.89% | 258 | 92 | 2024-04-01 | 0.03 | -0.02 | -40.00% | 2,112 | 2,063 |
14.85 | -1.22 | -7.59% | 31 | 34 | 2024-04-02 | 0.07 | -0.02 | -22.22% | 538 | 653 |
14.66 | +1.34 | +10.06% | 50 | 20 | 2024-04-03 | 0.12 | -0.05 | -29.41% | 1,254 | 280 |
14.71 | +0.23 | +1.59% | 602 | 101 | 2024-04-04 | 0.18 | -0.09 | -33.33% | 666 | 175 |
15.25 | +0.83 | +5.76% | 144 | 643 | 2024-04-05 | 0.33 | -0.06 | -15.38% | 31,104 | 12,953 |
15.41 | 0.00 | - | 2 | 1 | 2024-04-08 | 0.49 | -0.03 | -5.77% | 183 | 413 |
16.09 | +0.34 | +2.16% | 4 | 1 | 2024-04-09 | 0.67 | -0.18 | -21.18% | 66 | 182 |
16.05 | -0.92 | -5.42% | 29 | 1 | 2024-04-10 | 0.87 | -0.08 | -8.42% | 145 | 546 |
16.41 | +0.15 | +0.92% | 22 | 182 | 2024-04-12 | 1.15 | -0.03 | -2.54% | 1,373 | 3,806 |
17.41 | -1.03 | -5.59% | 27 | 30,021 | 2024-04-19 | 1.95 | +0.11 | +5.98% | 9,317 | 93,689 |
18.72 | -0.18 | -0.95% | 455 | 66 | 2024-04-26 | 2.75 | +0.15 | +5.77% | 1,320 | 2,858 |
20.00 | +1.16 | +6.16% | 28 | 181 | 2024-05-03 | 3.42 | -0.34 | -9.04% | 646 | 128 |
22.00 | -1.08 | -4.68% | 70 | 2,791 | 2024-05-17 | 4.78 | +0.16 | +3.46% | 1,027 | 27,126 |
27.42 | -1.68 | -5.77% | 30 | 6,853 | 2024-06-21 | 7.53 | +0.23 | +3.15% | 1,132 | 17,989 |
28.24 | +1.23 | +4.55% | 23 | 570 | 2024-06-28 | 8.03 | +0.05 | +0.63% | 85 | 482 |
29.99 | +0.70 | +2.39% | 20 | 929 | 2024-07-19 | 9.44 | -0.09 | -0.94% | 2,040 | 841 |
37.62 | +0.43 | +1.16% | 66 | 1,029 | 2024-09-20 | 13.28 | +0.02 | +0.15% | 27 | 11,174 |
38.25 | -2.30 | -5.67% | 40 | 88 | 2024-09-30 | 14.05 | +0.14 | +1.01% | 1 | 298 |
41.11 | +2.47 | +6.39% | 6 | 58 | 2024-10-18 | 15.11 | -0.17 | -1.11% | 34 | 1,971 |
44.79 | -0.82 | -1.80% | 4 | 267 | 2024-11-15 | 17.05 | -0.59 | -3.34% | 46 | 1,306 |
47.66 | +0.92 | +1.97% | 5 | 1,065 | 2024-12-20 | 18.91 | -0.02 | -0.11% | 15 | 4,093 |
48.43 | 0.00 | - | 24 | 75 | 2024-12-31 | 19.30 | +0.11 | +0.57% | 425 | 503 |
49.69 | -0.50 | -1.00% | 51 | 3,332 | 2025-01-17 | 19.88 | -0.74 | -3.59% | 17 | 7,782 |
54.50 | 0.00 | - | 15 | 19 | 2025-03-21 | 22.38 | -0.81 | -3.49% | 35 | 77 |
66.16 | 0.00 | - | 2 | 218 | 2025-06-20 | 25.70 | -1.00 | -3.75% | 5 | 5,325 |
74.76 | +0.59 | +0.80% | 2 | 31 | 2025-12-19 | 31.45 | +0.78 | +2.54% | 533 | 19 |
77.50 | 0.00 | - | 20 | 218 | 2026-01-16 | 31.77 | 0.00 | - | 1 | 182 |
85.60 | 0.00 | - | 1 | 24 | 2026-06-18 | 40.57 | 0.00 | - | 1 | 1 |
95.79 | 0.00 | - | 2 | 89 | 2026-12-18 | 38.15 | 0.00 | - | 5 | 1,654 |