UK markets open in 1 hour 47 minutes
NIKKEI 225
28,890.70 +18.92 (+0.07%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.88 -0.53 (-0.59%) GOLD FUTURES
1,796.60 -1.50 (-0.08%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,893.56 -871.36 (-4.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
17 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 97 | 2022-08-19 | 108.71 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-09-16 | 127.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 90 | 0 | 2022-09-30 | 95.45 | 0.00 | - | 1 | 45 |
| 0.04 | 0.00 | - | 1 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 2022-11-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 44 | 0 | 2022-12-16 | 106.82 | 0.00 | - | 230 | 0 |
| 0.47 | 0.00 | - | 120 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.72 | 0.00 | - | 27 | 0 | 2023-01-20 | 126.53 | 0.00 | - | 30 | 0 |
| 2.00 | 0.00 | - | 59 | 0 | 2023-03-17 | 140.17 | 0.00 | - | 2 | 2 |
| 1.78 | 0.00 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 4.53 | 0.00 | - | 75 | 0 | 2023-06-16 | 100.50 | 0.00 | - | 20 | 0 |
| 6.49 | 0.00 | - | - | 0 | 2023-09-15 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 0 | 2023-12-15 | 128.35 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 108.70 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 16 | 0 | 2024-06-21 | 140.88 | 0.00 | - | 1 | 51 |
© 2022 Yahoo. All rights reserved.
