UK markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.39 +2.19 (+2.80%) GOLD FUTURES
1,767.70 +4.00 (+0.23%) DOW
33,980.73 +128.20 (+0.38%) BTC-GBP
14,038.87 +333.14 (+2.43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EST. Market open.
Strike:430.00
Calls
30 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,486 | 2022-12-16 | 144.13 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 357 | 2022-12-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7,422 | 2023-01-20 | 142.56 | 0.00 | - | 1 | 7 |
| 0.04 | +0.01 | +33.33% | 300 | 5,954 | 2023-03-17 | 155.81 | 0.00 | - | 20 | 0 |
| 0.03 | -0.06 | -66.67% | 6 | 2,121 | 2023-03-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 23 | 1,916 | 2023-06-16 | 163.50 | 0.00 | - | 302 | 0 |
| 0.62 | 0.00 | - | 2 | 843 | 2023-09-15 | 145.70 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 2 | 977 | 2023-12-15 | 144.09 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 1 | 1,094 | 2024-01-19 | 166.78 | 0.00 | - | 4 | 0 |
| 5.85 | 0.00 | - | 1 | 60 | 2024-06-21 | 157.29 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 15 | 226 | 2024-12-20 | 153.73 | 0.00 | - | 2 | 2 |
| 10.14 | 0.00 | - | 24 | 84 | 2025-01-17 | 143.06 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
