UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.54-0.91-5.89%258922024-04-010.03-0.02-40.00%2,1122,063
14.85-1.22-7.59%31342024-04-020.07-0.02-22.22%538653
14.66+1.34+10.06%50202024-04-030.12-0.05-29.41%1,254280
14.71+0.23+1.59%6021012024-04-040.18-0.09-33.33%666175
15.25+0.83+5.76%1446432024-04-050.33-0.06-15.38%31,10412,953
15.410.00-212024-04-080.49-0.03-5.77%183413
16.09+0.34+2.16%412024-04-090.67-0.18-21.18%66182
16.05-0.92-5.42%2912024-04-100.87-0.08-8.42%145546
16.41+0.15+0.92%221822024-04-121.15-0.03-2.54%1,3733,806
17.41-1.03-5.59%2730,0212024-04-191.95+0.11+5.98%9,31793,689
18.72-0.18-0.95%455662024-04-262.75+0.15+5.77%1,3202,858
20.00+1.16+6.16%281812024-05-033.42-0.34-9.04%646128
22.00-1.08-4.68%702,7912024-05-174.78+0.16+3.46%1,02727,126
27.42-1.68-5.77%306,8532024-06-217.53+0.23+3.15%1,13217,989
28.24+1.23+4.55%235702024-06-288.03+0.05+0.63%85482
29.99+0.70+2.39%209292024-07-199.44-0.09-0.94%2,040841
37.62+0.43+1.16%661,0292024-09-2013.28+0.02+0.15%2711,174
38.25-2.30-5.67%40882024-09-3014.05+0.14+1.01%1298
41.11+2.47+6.39%6582024-10-1815.11-0.17-1.11%341,971
44.79-0.82-1.80%42672024-11-1517.05-0.59-3.34%461,306
47.66+0.92+1.97%51,0652024-12-2018.91-0.02-0.11%154,093
48.430.00-24752024-12-3119.30+0.11+0.57%425503
49.69-0.50-1.00%513,3322025-01-1719.88-0.74-3.59%177,782
54.500.00-15192025-03-2122.38-0.81-3.49%3577
66.160.00-22182025-06-2025.70-1.00-3.75%55,325
74.76+0.59+0.80%2312025-12-1931.45+0.78+2.54%53319
77.500.00-202182026-01-1631.770.00-1182
85.600.00-1242026-06-1840.570.00-11
95.790.00-2892026-12-1838.150.00-51,654