UK markets open in 1 hour 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-50972022-08-19108.710.00--0
0.010.00-202022-09-16127.300.00-10
0.030.00-9002022-09-3095.450.00-145
0.040.00-102022-10-21-----
0.120.00-1502022-11-18-----
0.340.00-4402022-12-16106.820.00-2300
0.470.00-12002022-12-30-----
0.720.00-2702023-01-20126.530.00-300
2.000.00-5902023-03-17140.170.00-22
1.780.00-102023-03-31-----
4.530.00-7502023-06-16100.500.00-200
6.490.00--02023-09-15-----
10.150.00-102023-12-15128.350.00-20
11.400.00-102024-01-19108.700.00-10
17.300.00-1602024-06-21140.880.00-151