UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
285.06+4.49 (+1.60%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15,4862022-12-16144.130.00-30
0.070.00-23572022-12-30-----
0.010.00-17,4222023-01-20142.560.00-17
0.04+0.01+33.33%3005,9542023-03-17155.810.00-200
0.03-0.06-66.67%62,1212023-03-31-----
0.160.00-231,9162023-06-16163.500.00-3020
0.620.00-28432023-09-15145.700.00-11
2.200.00-29772023-12-15144.090.00-20
2.190.00-11,0942024-01-19166.780.00-40
5.850.00-1602024-06-21157.290.00-40
9.600.00-152262024-12-20153.730.00-22
10.140.00-24842025-01-17143.060.00--1