Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:432.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10,822 | 0 | 2024-04-25 | 7.70 | 0.00 | - | 741 | 0 |
| 0.51 | 0.00 | - | 10,073 | 0 | 2024-04-26 | 6.23 | 0.00 | - | 393 | 0 |
| 0.85 | 0.00 | - | 1,119 | 0 | 2024-04-29 | 7.25 | 0.00 | - | 36 | 0 |
| 2.01 | 0.00 | - | 1,993 | 0 | 2024-04-30 | 7.57 | 0.00 | - | 14 | 0 |
| 1.68 | 0.00 | - | 742 | 0 | 2024-05-01 | 7.26 | 0.00 | - | 41 | 0 |
| 2.04 | 0.00 | - | 105 | 0 | 2024-05-02 | 8.15 | 0.00 | - | 8 | 0 |
| 2.52 | 0.00 | - | 2,561 | 0 | 2024-05-03 | 8.80 | 0.00 | - | 147 | 0 |
| 3.66 | 0.00 | - | 133 | 0 | 2024-05-10 | 9.12 | 0.00 | - | 1,023 | 0 |
| 6.94 | 0.00 | - | 50 | 0 | 2024-05-24 | 12.06 | 0.00 | - | 15 | 0 |
| 8.36 | 0.00 | - | 29 | 0 | 2024-05-31 | 11.53 | 0.00 | - | 32 | 0 |
| 14.25 | 0.00 | - | 193 | 0 | 2024-07-19 | 17.18 | 0.00 | - | 8 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2024-12-31 | 30.42 | 0.00 | - | 1 | 0 |
| 40.95 | 0.00 | - | 6 | 0 | 2025-03-21 | 29.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 28.84 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.