UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
351.69-10.03 (-2.77%)
At close: 04:00PM EST
350.33 -1.36 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:433.00
Callsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220128C004330002021-12-30 3:58PM EST2022-01-280.280.050.080.00-22564.84%
QQQ220204C004330002022-01-03 1:01PM EST2022-02-040.340.100.140.00-11448.44%
QQQ220211C004330002022-01-05 1:05PM EST2022-02-110.300.160.25-0.30-50.00%9942.33%
Putsfor24 January 2022