Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:434.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 11,024 | 0 | 2024-04-25 | 7.37 | 0.00 | - | 174 | 0 |
| 0.30 | 0.00 | - | 3,163 | 0 | 2024-04-26 | 10.22 | 0.00 | - | 117 | 0 |
| 1.05 | 0.00 | - | 2,034 | 0 | 2024-04-29 | 17.99 | 0.00 | - | 30 | 0 |
| 0.77 | 0.00 | - | 775 | 0 | 2024-04-30 | 8.56 | 0.00 | - | 38 | 0 |
| 1.15 | 0.00 | - | 212 | 0 | 2024-05-01 | 9.63 | 0.00 | - | 11 | 0 |
| 1.53 | 0.00 | - | 46 | 0 | 2024-05-02 | 8.00 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 946 | 0 | 2024-05-03 | 9.29 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 71 | 0 | 2024-05-10 | 8.99 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 275 | 0 | 2024-05-24 | 11.76 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 11 | 0 | 2024-05-31 | 13.58 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 26 | 0 | 2024-07-19 | 17.26 | 0.00 | - | 2 | 0 |
| 45.84 | 0.00 | - | 4 | 21 | 2024-12-31 | 20.59 | 0.00 | - | 27 | 37 |
| 54.25 | 0.00 | - | 16 | 8 | 2025-03-21 | 26.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-31 | 28.91 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.